| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.2396 | $0.2138 | |
| 2020 | $0.2290 | $0.1803 | 27.02% |
| 2021 | $0.1806 | $0.2542 | -28.95% |
| 2022 | $0.2185 | $0.0719 | 203.91% |
| 2023 | $0.0670 | $0.0281 | 138.73% |
| 2024 | $0.0279 | $0.0159 | 76.06% |
| 2025 | $0.0158 | $0.0191 | -17.08% |
広告
UCX 価格推移
UCXの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
| 最初の価格 | 2019 12月 ($0.2418) |
|---|---|
| 過去 最 安値 | 2024 12月 ($0.0151) |
| 過去 最高 値 | 2021 1月 ($0.6800) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 1月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2019年～2025年のUCX推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.2295 | $0.2467 | $0.1666 | $0.2138 | $0 | $108.5 T | $178.4 T | 0 | 7% |
| 2020 | $0.1969 | $0.4001 | $0.0921 | $0.1803 | $0 | $505.9 T | $4 M | 0 | 239% |
| 2021 | $0.3240 | $0.7115 | $0.0900 | $0.2542 | $0 | $1.3 M | $5.1 M | 0 | 188% |
| 2022 | $0.1543 | $0.3989 | $0.0670 | $0.0719 | $0 | $12.5 T | $85.5 T | 0 | 221% |
| 2023 | $0.0653 | $0.2749 | $0.0257 | $0.0281 | $755.1 T | $33.9 T | $321.5 T | 19.3 M | 170% |
| 2024 | $0.0388 | $0.0741 | $0.0148 | $0.0159 | $1.7 M | $56.6 T | $235.4 T | 44.5 M | 85% |
| 2025 | $0.0183 | $0.0220 | $0.0151 | $0.0191 | $807.7 T | $67.2 T | $91.1 T | 44.5 M | 25% |
UCX の騰落率
UCX 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -10.76% O:$0.24 C:$0.21 | |||||||||||
| 2020 | -4.86% O:$0.21 C:$0.20 | -16.83% O:$0.20 C:$0.17 | -7.95% O:$0.17 C:$0.16 | 147.73% O:$0.16 C:$0.38 | -40.91% O:$0.39 C:$0.23 | -28.56% O:$0.23 C:$0.16 | -22.74% O:$0.16 C:$0.13 | 95.73% O:$0.13 C:$0.25 | -21.69% O:$0.25 C:$0.19 | 5.14% O:$0.19 C:$0.20 | -5.97% O:$0.20 C:$0.19 | -5.14% O:$0.19 C:$0.18 |
| 2021 | 254.56% O:$0.18 C:$0.64 | -28.92% O:$0.64 C:$0.45 | -31.78% O:$0.45 C:$0.31 | -11.32% O:$0.31 C:$0.27 | -26.43% O:$0.27 C:$0.20 | 26.48% O:$0.20 C:$0.26 | -100% O:$0.26 C:$0 | |||||
| 2022 | -15.61% O:$0.22 C:$0.18 | -30.64% O:$0.18 C:$0.13 | 48.24% O:$0.13 C:$0.19 | -20.99% O:$0.19 C:$0.15 | 33.38% O:$0.15 C:$0.20 | -11.66% O:$0.20 C:$0.18 | -47.20% O:$0.18 C:$0.09 | -22.85% O:$0.09 C:$0.07 | ||||
| 2023 | 150.21% O:$0.07 C:$0.18 | -44.41% O:$0.18 C:$0.10 | -1.00% O:$0.10 C:$0.10 | -14.10% O:$0.10 C:$0.08 | -16.41% O:$0.08 C:$0.07 | -21.05% O:$0.07 C:$0.06 | -4.32% O:$0.06 C:$0.05 | -21.06% O:$0.05 C:$0.04 | 4.27% O:$0.04 C:$0.04 | -2.23% O:$0.04 C:$0.04 | -39.45% O:$0.04 C:$0.03 | 8.37% O:$0.03 C:$0.03 |
| 2024 | 8.57% O:$0.03 C:$0.03 | 22.14% O:$0.03 C:$0.04 | 22.76% O:$0.04 C:$0.05 | -2.77% O:$0.05 C:$0.04 | 16.73% O:$0.04 C:$0.05 | 8.15% O:$0.05 C:$0.06 | -4.67% O:$0.06 C:$0.05 | -22.70% O:$0.05 C:$0.04 | -4.81% O:$0.04 C:$0.04 | -41.01% O:$0.04 C:$0.02 | -13.00% O:$0.02 C:$0.02 | -21.05% O:$0.02 C:$0.02 |
| 2025 | 10.79% O:$0.02 C:$0.02 | -0.93% O:$0.02 C:$0.02 | 5.34% O:$0.02 C:$0.02 | 8.28% O:$0.02 C:$0.02 | -4.60% O:$0.02 C:$0.02 | -100% O:$0.02 C:$0 |
UCX OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(UCX) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0187 | $0.0192 | $0.0186 | $0.0191 | $67.2 T | 3,547,304 | $842.8 T |
| 06/05/2025 | $0.0191 | $0.0192 | $0.0185 | $0.0188 | $66.2 T | 3,489,563 | $843.7 T |
| 06/04/2025 | $0.0191 | $0.0193 | $0.0190 | $0.0191 | $66.4 T | 3,473,605 | $850.3 T |
| 06/03/2025 | $0.0192 | $0.0194 | $0.0190 | $0.0192 | $67.8 T | 3,536,842 | $852.7 T |
| 06/02/2025 | $0.0193 | $0.0193 | $0.0189 | $0.0192 | $66.2 T | 3,466,000 | $848.9 T |
| 06/01/2025 | $0.0191 | $0.0193 | $0.0189 | $0.0192 | $67 T | 3,506,905 | $849.5 T |
| 05/31/2025 | $0.0190 | $0.0192 | $0.0189 | $0.0191 | $67.5 T | 3,547,794 | $845.5 T |
| 05/30/2025 | $0.0194 | $0.0195 | $0.0189 | $0.0190 | $68.2 T | 3,550,322 | $854.2 T |
| 05/29/2025 | $0.0196 | $0.0199 | $0.0193 | $0.0193 | $64.5 T | 3,291,552 | $871 T |
| 05/28/2025 | $0.0198 | $0.0198 | $0.0195 | $0.0196 | $67.2 T | 3,418,999 | $874.2 T |
| 05/27/2025 | $0.0198 | $0.0200 | $0.0196 | $0.0198 | $67.6 T | 3,413,236 | $880.7 T |
| 05/26/2025 | $0.0198 | $0.0199 | $0.0197 | $0.0198 | $66.1 T | 3,334,815 | $881.3 T |
| 05/25/2025 | $0.0197 | $0.0198 | $0.0195 | $0.0197 | $66.3 T | 3,386,923 | $870.2 T |
| 05/24/2025 | $0.0194 | $0.0198 | $0.0194 | $0.0196 | $68.3 T | 3,466,408 | $876 T |
| 05/23/2025 | $0.0200 | $0.0201 | $0.0194 | $0.0194 | $66 T | 3,329,474 | $881.8 T |
| 05/22/2025 | $0.0198 | $0.0202 | $0.0197 | $0.0200 | $68.8 T | 3,445,358 | $887.9 T |
| 05/21/2025 | $0.0195 | $0.0200 | $0.0194 | $0.0198 | $69.4 T | 3,536,158 | $872.2 T |
| 05/20/2025 | $0.0194 | $0.0197 | $0.0192 | $0.0196 | $68.6 T | 3,531,662 | $864.3 T |
| 05/19/2025 | $0.0197 | $0.0197 | $0.0191 | $0.0194 | $66.2 T | 3,424,999 | $859.3 T |
| 05/18/2025 | $0.0194 | $0.0196 | $0.0193 | $0.0196 | $66.8 T | 3,438,710 | $864.2 T |
| 05/17/2025 | $0.0195 | $0.0196 | $0.0193 | $0.0194 | $67.1 T | 3,446,627 | $865.2 T |
| 05/16/2025 | $0.0195 | $0.0196 | $0.0194 | $0.0195 | $65.4 T | 3,347,068 | $869.3 T |
| 05/15/2025 | $0.0195 | $0.0196 | $0.0193 | $0.0195 | $66 T | 3,395,162 | $863.8 T |
| 05/14/2025 | $0.0194 | $0.0196 | $0.0194 | $0.0195 | $31 T | 1,589,257 | $867.8 T |
| 05/13/2025 | $0.0195 | $0.0196 | $0.0194 | $0.0194 | $20 T | 1,024,322 | $867.3 T |
| 05/12/2025 | $0.0198 | $0.0199 | $0.0194 | $0.0195 | $26.5 T | 1,344,980 | $874.7 T |
| 05/11/2025 | $0.0199 | $0.0199 | $0.0196 | $0.0198 | $66.9 T | 3,376,136 | $881.1 T |
| 05/10/2025 | $0.0198 | $0.0199 | $0.0196 | $0.0199 | $67 T | 3,383,844 | $880.9 T |
| 05/09/2025 | $0.0202 | $0.0203 | $0.0197 | $0.0198 | $69.1 T | 3,463,031 | $887.9 T |
| 05/08/2025 | $0.0200 | $0.0203 | $0.0199 | $0.0201 | $69.4 T | 3,451,526 | $893.7 T |
| 05/07/2025 | $0.0203 | $0.0205 | $0.0200 | $0.0200 | $69.9 T | 3,457,647 | $899.1 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | VeChain (VET) 価格推移 | $0.0241 | $1,947,783,218 | $23,516,406 | 1.98% | 2.32% | |
 | DeXe (DEXE) 価格推移 | $10.54 | $601,711,121 | $14,395,898 | 1.94% | 6.68% | |
 | Golem (GLM) 価格推移 | $0.2327 | $232,713,788 | $2,487,933 | 1.21% | 1.26% | |
 | IoTeX (IOTX) 価格推移 | $0.0213 | $200,707,214 | $4,212,732 | 2.13% | 3.17% | |
 | Covalent (CQT) 価格推移 | $0.1154 | $98,802,690 | $0 | 0% | 0% | |
 | WAX (WAXP) 価格推移 | $0.0217 | $79,120,986 | $2,274,176 | 2.49% | 2.67% | |
 | Origin Protocol (OGN) 価格推移 | $0.0548 | $37,946,702 | $4,414,697 | 0.39% | 1.93% | |
 | apM Coin (APM) 価格推移 | $0.00282 | $4,290,090 | $48,300 | 0.65% | 1.02% | |
 | PureFi (UFI) 価格推移 | $0.0117 | $850,380 | $519 | 0.85% | 0.72% |