広告
Web3PVZ (ZP) 価格推移
Web3PVZの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
$0.000401 USD (+3.91%)
+$0.000015
+$0.000015
Tags: トークン
| 最初の価格 | 2025 5月 ($0.000332) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.000280) |
| 過去 最高 値 | 2025 5月 ($0.000519) |
価格 推移 グラフ
ZP OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(ZP) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000369 | $0.000401 | $0.000362 | $0.000398 | $107.2 T | 280,859,026 | $0 |
| 06/01/2025 | $0.000365 | $0.000375 | $0.000351 | $0.000369 | $97.4 T | 268,263,910 | $0 |
| 05/31/2025 | $0.000381 | $0.000381 | $0.000360 | $0.000365 | $122.4 T | 333,872,925 | $0 |
| 05/30/2025 | $0.000406 | $0.000407 | $0.000372 | $0.000383 | $138 T | 357,513,971 | $0 |
| 05/29/2025 | $0.000406 | $0.000416 | $0.000400 | $0.000406 | $110 T | 269,548,270 | $0 |
| 05/28/2025 | $0.000369 | $0.000411 | $0.000368 | $0.000406 | $112.7 T | 292,892,820 | $0 |
| 05/27/2025 | $0.000368 | $0.000385 | $0.000367 | $0.000369 | $107.9 T | 288,312,722 | $0 |
| 05/26/2025 | $0.000418 | $0.000425 | $0.000347 | $0.000367 | $101.5 T | 269,665,971 | $0 |
| 05/25/2025 | $0.000436 | $0.000439 | $0.000412 | $0.000418 | $107.1 T | 252,455,895 | $0 |
| 05/24/2025 | $0.000443 | $0.000448 | $0.000421 | $0.000433 | $103.4 T | 238,823,653 | $0 |
| 05/23/2025 | $0.000440 | $0.000469 | $0.000434 | $0.000442 | $148.8 T | 331,335,996 | $0 |
| 05/22/2025 | $0.000428 | $0.000473 | $0.000418 | $0.000439 | $76 T | 171,848,745 | $0 |
| 05/21/2025 | $0.000447 | $0.000448 | $0.000409 | $0.000430 | $97.2 T | 226,234,731 | $0 |
| 05/20/2025 | $0.000448 | $0.000449 | $0.000431 | $0.000449 | $114.4 T | 259,303,979 | $0 |
| 05/19/2025 | $0.000516 | $0.000547 | $0.000421 | $0.000448 | $78.2 T | 166,867,395 | $0 |
| 05/18/2025 | $0.000518 | $0.000563 | $0.000491 | $0.000518 | $109.2 T | 213,727,995 | $0 |
| 05/17/2025 | $0.000508 | $0.000559 | $0.000492 | $0.000519 | $114.8 T | 221,398,971 | $0 |
| 05/16/2025 | $0.000493 | $0.000559 | $0.000468 | $0.000516 | $130.2 T | 256,055,413 | $0 |
| 05/15/2025 | $0.000423 | $0.000555 | $0.000421 | $0.000469 | $94.4 T | 202,479,389 | $0 |
| 05/14/2025 | $0.000348 | $0.000451 | $0.000332 | $0.000426 | $144.6 T | 365,614,410 | $0 |
| 05/13/2025 | $0.000317 | $0.000357 | $0.000308 | $0.000346 | $124.7 T | 384,098,082 | $0 |
| 05/12/2025 | $0.000296 | $0.000344 | $0.000292 | $0.000317 | $109 T | 344,824,890 | $0 |
| 05/11/2025 | $0.000291 | $0.000322 | $0.000280 | $0.000293 | $115.3 T | 385,025,913 | $0 |
| 05/10/2025 | $0.000285 | $0.000313 | $0.000283 | $0.000290 | $135.8 T | 458,367,724 | $0 |
| 05/09/2025 | $0.000281 | $0.000310 | $0.000247 | $0.000286 | $93.8 T | 328,523,338 | $0 |
| 05/08/2025 | $0.000334 | $0.000357 | $0.000289 | $0.000296 | $74.7 T | 240,368,683 | $0 |
| 05/07/2025 | $0.000269 | $0.000469 | $0.000247 | $0.000334 | $373.4 T | 1,289,802,097 | $0 |
| 05/06/2025 | $0.000329 | $0.000329 | $0.000259 | $0.000268 | $121.7 T | 434,489,059 | $0 |
| 05/05/2025 | $0.000333 | $0.000334 | $0.000329 | $0.000329 | $329 T | 991,752,163 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) 価格推移 | $0.2841 | $690,663,685 | $41,268,771 | -7.07% | 4.36% | |
 | SuperVerse (SUPER) 価格推移 | $0.6894 | $336,440,104 | $10,381,991 | -14.20% | 3.68% | |
 | Beam (BEAM) 価格推移 | $0.00666 | $329,606,451 | $2,653,248 | -13.47% | 2.71% | |
 | Notcoin (NOT) 価格推移 | $0.00227 | $232,232,160 | $20,990,116 | -13.97% | 2.92% | |
 | Immutable (IMX) 価格推移 | $0.5747 | $1,002,160,209 | $26,982,709 | -9.56% | 4.99% | |
 | Floki Inu (FLOKI) 価格推移 | $0.0000879 | $843,669,525 | $67,486,627 | -10.79% | 4.70% | |
 | Gala (GALA) 価格推移 | $0.0173 | $636,454,334 | $58,681,602 | -8.39% | 4.99% | |
 | Axie Infinity (AXS) 価格推移 | $2.62 | $414,197,926 | $16,520,304 | -7.66% | 3.89% | |
 | $HYPERSKIDS (HYPERSKIDS) 価格推移 | $0.00571 | $0 | $1,722,815 | -17.43% | -10.22% |