![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.0241 | $0.00717 | |
| 2023 | $0.00725 | $0.00134 | 439.73% |
| 2024 | $0.00137 | $0.000832 | 64.33% |
| 2025 | $0.000838 | $0.00135 | -37.75% |
광고
ZEUM 역사적인 가격
/
과거 데이터 Colizeum
| 첫 가격 | 2022 5월 ($0.0234) |
|---|---|
| 가장 낮은 가격 | 2024 11월 ($0.000603) |
| 최고 가격 | 2022 5월 ($0.0277) |
| 최고의 해 | 2024 |
| 최악의 해 | 2023 |
| 최고의 달 | 3월 |
| 최악의 달 | 5월 |
역사적인 가격: Colizeum
차트
Colizeum 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0165 | $0.0335 | $0.00713 | $0.00717 | $0 | $15.7 천 | $105.9 천 | 0 | 70% |
| 2023 | $0.00317 | $0.0139 | $0.000975 | $0.00134 | $0 | $18.5 천 | $396.9 천 | 0 | 122% |
| 2024 | $0.00139 | $0.00627 | $0.000528 | $0.000832 | $0 | $8.6 천 | $183.2 천 | 0 | 196% |
| 2025 | $0.00115 | $0.00240 | $0.000740 | $0.00135 | $0 | $26.6 천 | $112.4 천 | 0 | 98% |
Colizeum 연간 수익
Colizeum 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 9.19% O:$0.02 C:$0.03 | -10.09% O:$0.03 C:$0.02 | -33.99% O:$0.02 C:$0.02 | -17.15% O:$0.02 C:$0.01 | 8.00% O:$0.01 C:$0.01 | -11.88% O:$0.01 C:$0.01 | -11.55% O:$0.01 C:$0.01 | -34.61% O:$0.01 C:$0.01 | ||||
| 2023 | -24.18% O:$0.01 C:$0.01 | -7.50% O:$0.01 C:$0.01 | 29.21% O:$0.01 C:$0.01 | -27.52% O:$0.01 C:$0.00 | -30.65% O:$0.00 C:$0.00 | -21.77% O:$0.00 C:$0.00 | -33.17% O:$0.00 C:$0.00 | -2.70% O:$0.00 C:$0.00 | -27.84% O:$0.00 C:$0.00 | -15.77% O:$0.00 C:$0.00 | 12.84% O:$0.00 C:$0.00 | 18.15% O:$0.00 C:$0.00 |
| 2024 | -14.14% O:$0.00 C:$0.00 | 113.15% O:$0.00 C:$0.00 | 19.16% O:$0.00 C:$0.00 | -42.19% O:$0.00 C:$0.00 | -4.42% O:$0.00 C:$0.00 | -20.61% O:$0.00 C:$0.00 | -2.92% O:$0.00 C:$0.00 | -21.13% O:$0.00 C:$0.00 | -14.75% O:$0.00 C:$0.00 | -17.65% O:$0.00 C:$0.00 | 30.36% O:$0.00 C:$0.00 | 1.84% O:$0.00 C:$0.00 |
| 2025 | 26.46% O:$0.00 C:$0.00 | -20.16% O:$0.00 C:$0.00 | 29.97% O:$0.00 C:$0.00 | 35.87% O:$0.00 C:$0.00 | -15.08% O:$0.00 C:$0.00 | 7.04% O:$0.00 C:$0.00 |
ZEUM OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(ZEUM) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.00133 | $0.00135 | $0.00132 | $0.00135 | $57.6 천 | 43,133,680 | $0 |
| 06/26/2025 | $0.00134 | $0.00135 | $0.00131 | $0.00133 | $56.3 천 | 42,301,309 | $0 |
| 06/25/2025 | $0.00134 | $0.00135 | $0.00132 | $0.00134 | $55.8 천 | 41,704,445 | $0 |
| 06/24/2025 | $0.00132 | $0.00135 | $0.00131 | $0.00134 | $57.8 천 | 43,321,632 | $0 |
| 06/23/2025 | $0.00127 | $0.00135 | $0.00127 | $0.00132 | $52.9 천 | 40,198,144 | $0 |
| 06/22/2025 | $0.00117 | $0.00130 | $0.00117 | $0.00127 | $41.7 천 | 34,192,210 | $0 |
| 06/21/2025 | $0.00133 | $0.00133 | $0.00117 | $0.00117 | $60.9 천 | 48,374,484 | $0 |
| 06/20/2025 | $0.00155 | $0.00157 | $0.00133 | $0.00133 | $98.5 천 | 68,457,563 | $0 |
| 06/19/2025 | $0.00153 | $0.00157 | $0.00153 | $0.00155 | $106 천 | 68,485,427 | $0 |
| 06/18/2025 | $0.00148 | $0.00159 | $0.00147 | $0.00153 | $105.5 천 | 68,533,882 | $0 |
| 06/17/2025 | $0.00135 | $0.00153 | $0.00134 | $0.00148 | $104.8 천 | 73,181,431 | $0 |
| 06/16/2025 | $0.00134 | $0.00137 | $0.00130 | $0.00135 | $109.3 천 | 81,626,255 | $0 |
| 06/15/2025 | $0.00133 | $0.00136 | $0.00131 | $0.00134 | $110.2 천 | 82,580,793 | $0 |
| 06/14/2025 | $0.00135 | $0.00137 | $0.00132 | $0.00133 | $110 천 | 81,700,080 | $0 |
| 06/13/2025 | $0.00133 | $0.00137 | $0.00131 | $0.00135 | $111.5 천 | 83,294,327 | $0 |
| 06/12/2025 | $0.00129 | $0.00133 | $0.00128 | $0.00131 | $112.4 천 | 86,670,585 | $0 |
| 06/11/2025 | $0.00131 | $0.00133 | $0.00128 | $0.00129 | $107 천 | 82,081,727 | $0 |
| 06/10/2025 | $0.00131 | $0.00132 | $0.00129 | $0.00131 | $105.6 천 | 80,728,661 | $0 |
| 06/09/2025 | $0.00135 | $0.00160 | $0.00118 | $0.00131 | $105.9 천 | 80,183,461 | $0 |
| 06/08/2025 | $0.00133 | $0.00155 | $0.00126 | $0.00135 | $106.3 천 | 79,682,026 | $0 |
| 06/07/2025 | $0.00126 | $0.00154 | $0.00123 | $0.00133 | $110.1 천 | 85,462,625 | $0 |
| 06/06/2025 | $0.00128 | $0.00130 | $0.00124 | $0.00125 | $106.8 천 | 84,267,296 | $0 |
| 06/05/2025 | $0.00137 | $0.00138 | $0.00127 | $0.00128 | $97.6 천 | 73,716,441 | $0 |
| 06/04/2025 | $0.00135 | $0.00137 | $0.00135 | $0.00137 | $98.6 천 | 72,472,358 | $0 |
| 06/03/2025 | $0.00131 | $0.00135 | $0.00131 | $0.00135 | $91.5 천 | 67,984,659 | $0 |
| 06/02/2025 | $0.00138 | $0.00141 | $0.00131 | $0.00131 | $80.1 천 | 59,155,067 | $0 |
| 06/01/2025 | $0.00124 | $0.00170 | $0.00118 | $0.00138 | $103.6 천 | 77,703,624 | $0 |
| 05/31/2025 | $0.00154 | $0.00154 | $0.00119 | $0.00126 | $85.9 천 | 56,244,724 | $0 |
| 05/30/2025 | $0.00152 | $0.00154 | $0.00152 | $0.00154 | $93.7 천 | 60,896,210 | $0 |
| 05/29/2025 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | $94.7 천 | 62,259,157 | $0 |
| 05/28/2025 | $0.00150 | $0.00153 | $0.00149 | $0.00152 | $93 천 | 61,201,456 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | BlokPad (BPAD) 역사적인 가격 | $0 | $29 | 0 | -0.30% | -0.27% | ||
 | SpaceY 2025 (SPAY) 역사적인 가격 | $0 | $64,405 | 0 | -1.11% | 19.07% | ||
 | NEUY (NEUY) 역사적인 가격 | $0 | $6,755 | 0 | -0.14% | -0.98% | ||
 | QuizDrop (QDROP) 역사적인 가격 | $0 | $133 | 0 | 0.00% | 0.00% | ||
 | Doont Buy (DBUY) 역사적인 가격 | $0 | $10 | 0 | -0.15% | -1.25% | ||
 | NUTGAIN (NUTGV2) 역사적인 가격 | $0 | $24,373 | 0 | -0.02% | -0.01% | ||
 | Greenheart CBD (CBD) 역사적인 가격 | $0 | $235 | 0 | -0.28% | -45.12% | ||
 | Icel Idman Yurdu (MIY) 역사적인 가격 | $0 | $16,332 | 0 | -0.82% | -0.41% | ||
 | MM72 (MM72) 역사적인 가격 | $0 | $6,567 | 0 | 0.00% | 0.00% |