![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.000296 | $0.000328 | |
| 2023 | $0.000327 | $0.000101 | 222.88% |
| 2024 | $0.000102 | $0.0001000 | 2.18% |
| 2025 | $0.0001000 | $0.000104 | -3.50% |
광고
NUTGV2 역사적인 가격
/
과거 데이터 NUTGAIN
| 첫 가격 | 2022 6월 ($0.000296) |
|---|---|
| 가장 낮은 가격 | 2024 5월 ($0.0000764) |
| 최고 가격 | 2024 3월 ($0.000596) |
| 최고의 해 | 2024 |
| 최악의 해 | 2023 |
| 최고의 달 | 6월 |
| 최악의 달 | 7월 |
역사적인 가격: NUTGAIN
차트
NUTGAIN 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.000307 | $0.000336 | $0.000223 | $0.000328 | $0 | $43.7 천 | $372.6 천 | 0 | 74% |
| 2023 | $0.000192 | $0.000328 | $0.0000947 | $0.000101 | $0 | $17.2 천 | $28.8 천 | 0 | 93% |
| 2024 | $0.000135 | $0.000604 | $0.0000756 | $0.0001000 | $0 | $13.6 천 | $42.2 천 | 0 | 246% |
| 2025 | $0.000101 | $0.000104 | $0.0000999 | $0.000104 | $0 | $8 천 | $25.1 천 | 0 | 3% |
NUTGAIN 연간 수익
NUTGAIN 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 0.01% O:$0.00 C:$0.00 | -6.77% O:$0.00 C:$0.00 | 4.60% O:$0.00 C:$0.00 | 13.48% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 | -0.04% O:$0.00 C:$0.00 | 0.05% O:$0.00 C:$0.00 | |||||
| 2023 | -0.07% O:$0.00 C:$0.00 | -22.04% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | 3.89% O:$0.00 C:$0.00 | -29.42% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | 0.02% O:$0.00 C:$0.00 | -44.47% O:$0.00 C:$0.00 | -2.63% O:$0.00 C:$0.00 | 7.60% O:$0.00 C:$0.00 | -1.73% O:$0.00 C:$0.00 | -1.44% O:$0.00 C:$0.00 |
| 2024 | -7.87% O:$0.00 C:$0.00 | 6.00% O:$0.00 C:$0.00 | 462.03% O:$0.00 C:$0.00 | -82.35% O:$0.00 C:$0.00 | 67.96% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 | -39.43% O:$0.00 C:$0.00 | -0.02% O:$0.00 C:$0.00 | 0.04% O:$0.00 C:$0.00 | -0.02% O:$0.00 C:$0.00 | 0.02% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 |
| 2025 | 0.01% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | -0.02% O:$0.00 C:$0.00 | 3.64% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | 0.00% O:$0.00 C:$0.00 |
NUTGV2 OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(NUTGV2) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.7 천 | 238,003,314 | $0 |
| 06/24/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.5 천 | 236,717,504 | $0 |
| 06/23/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.7 천 | 238,156,683 | $0 |
| 06/22/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $23.7 천 | 228,352,794 | $0 |
| 06/21/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.7 천 | 238,089,851 | $0 |
| 06/20/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.2 천 | 233,888,553 | $0 |
| 06/19/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.2 천 | 233,891,666 | $0 |
| 06/18/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $19.6 천 | 189,185,708 | $0 |
| 06/17/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.7 천 | 238,172,411 | $0 |
| 06/16/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.1 천 | 232,510,585 | $0 |
| 06/15/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.5 천 | 236,687,699 | $0 |
| 06/14/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.1 천 | 232,526,801 | $0 |
| 06/13/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $23.9 천 | 231,107,279 | $0 |
| 06/12/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.2 천 | 233,869,840 | $0 |
| 06/11/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.5 천 | 236,754,901 | $0 |
| 06/10/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.1 천 | 232,572,558 | $0 |
| 06/09/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.1 천 | 232,564,169 | $0 |
| 06/08/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.8 천 | 239,512,261 | $0 |
| 06/07/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.4 천 | 235,332,525 | $0 |
| 06/06/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.1 천 | 232,434,096 | $0 |
| 06/05/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.4 천 | 235,333,685 | $0 |
| 06/04/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.2 천 | 233,926,170 | $0 |
| 06/03/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $25.1 천 | 242,283,872 | $0 |
| 06/02/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.3 천 | 234,563,520 | $0 |
| 06/01/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $19.8 천 | 190,708,886 | $0 |
| 05/31/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $19.7 천 | 189,932,148 | $0 |
| 05/30/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.4 천 | 235,276,905 | $0 |
| 05/29/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.5 천 | 236,691,377 | $0 |
| 05/28/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.4 천 | 235,272,734 | $0 |
| 05/27/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.7 천 | 238,078,383 | $0 |
| 05/26/2025 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $24.5 천 | 236,749,888 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | The Wasted Lands (WAL) 역사적인 가격 | $0 | $698,584 | 0 | -6.11% | -7.29% | ||
 | daoSOL (DAOSOL) 역사적인 가격 | $0 | $561 | 0 | -0.59% | -1.39% | ||
 | Pikaster (MLS) 역사적인 가격 | $0 | $2,027 | 0 | 0% | 0% | ||
 | Crypto Kart Racing (CKRACING) 역사적인 가격 | $0 | $160 | 0 | -0.04% | -0.05% | ||
 | Hatayspor Token (HATAY) 역사적인 가격 | $0 | $17,274 | 0 | -1.81% | -1.83% | ||
 | Yeni Malatyaspor Token (YMS) 역사적인 가격 | $0 | $32,809 | 0 | -1.18% | -1.13% | ||
 | Playa3ull Games (3ULL) 역사적인 가격 | $0 | $371,837 | 0 | -2.49% | -3.91% | ||
 | Acreage Coin (ACR) 역사적인 가격 | $0 | $235 | 0 | -1.97% | -1.97% | ||
 | OLOID (OLOID) 역사적인 가격 | $0 | $87 | 0 | 34.79% | 34.79% |