![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.0000881 | $0.0000881 | |
| 2023 | $0.0000881 | $0.0000880 | 0.1818595% |
| 2024 | $0.0000880 | $0.0000880 | 0?% |
| 2025 | $0.0000880 | $0.0000800 | 10.03% |
광고
CKRACING 역사적인 가격
/
과거 데이터 Crypto Kart Racing
| 첫 가격 | 2022 5월 ($0.0000881) |
|---|---|
| 가장 낮은 가격 | 2025 6월 ($0.0000800) |
| 최고 가격 | 2022 12월 ($0.0000881) |
| 최고의 해 | 2023 |
| 최악의 해 | 2025 |
| 최고의 달 | 11월 |
| 최악의 달 | 10월 |
역사적인 가격: Crypto Kart Racing
차트
Crypto Kart Racing 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0000879 | $0.0000881 | $0.0000870 | $0.0000881 | $0 | $8.4 천 | $191.1 천 | 0 | 2% |
| 2023 | $0.0000880 | $0.0000881 | $0.0000880 | $0.0000880 | $0 | $160 | $185 | 0 | 0% |
| 2024 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 | $0 | $159 | $189 | 0 | 0% |
| 2025 | $0.0000808 | $0.0000880 | $0.0000800 | $0.0000800 | $0 | $149 | $738 | 0 | 10% |
Crypto Kart Racing 연간 수익
Crypto Kart Racing 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -1.27% O:$0.00 C:$0.00 | 1.29% O:$0.00 C:$0.00 | 0.02% O:$0.00 C:$0.00 | 0.02% O:$0.00 C:$0.00 | -0.05% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 | -0.03% O:$0.00 C:$0.00 | |||||
| 2023 | 0.02% O:$0.00 C:$0.00 | -0.03% O:$0.00 C:$0.00 | 0.05% O:$0.00 C:$0.00 | -0.02% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | -0.02% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 | ||
| 2024 | -0.02% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | -0.05% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 | -0.02% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | ||
| 2025 | -9.09% O:$0.00 C:$0.00 | -0.04% O:$0.00 C:$0.00 | 0.05% O:$0.00 C:$0.00 | -0.05% O:$0.00 C:$0.00 | 0.04% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 |
CKRACING OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(CKRACING) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $140 | 1,751,725 | $0 |
| 06/26/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $155 | 1,949,454 | $0 |
| 06/25/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $143 | 1,791,652 | $0 |
| 06/24/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $142 | 1,785,753 | $0 |
| 06/23/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $154 | 1,934,608 | $0 |
| 06/22/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $141 | 1,769,979 | $0 |
| 06/21/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $140 | 1,752,037 | $0 |
| 06/20/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $140 | 1,752,587 | $0 |
| 06/19/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $145 | 1,817,065 | $0 |
| 06/18/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $143 | 1,791,635 | $0 |
| 06/17/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $141 | 1,764,624 | $0 |
| 06/16/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $130 | 1,634,359 | $0 |
| 06/15/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $158 | 1,981,525 | $0 |
| 06/14/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $127 | 1,592,809 | $0 |
| 06/13/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $140 | 1,754,033 | $0 |
| 06/12/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $145 | 1,818,292 | $0 |
| 06/11/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $148 | 1,861,111 | $0 |
| 06/10/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $136 | 1,706,677 | $0 |
| 06/09/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $136 | 1,711,452 | $0 |
| 06/08/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $137 | 1,722,869 | $0 |
| 06/07/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $139 | 1,742,596 | $0 |
| 06/06/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $143 | 1,789,773 | $0 |
| 06/05/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $141 | 1,772,249 | $0 |
| 06/04/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $141 | 1,773,316 | $0 |
| 06/03/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $143 | 1,797,426 | $0 |
| 06/02/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $155 | 1,944,955 | $0 |
| 06/01/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $147 | 1,846,959 | $0 |
| 05/31/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $143 | 1,791,211 | $0 |
| 05/30/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $135 | 1,691,766 | $0 |
| 05/29/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $140 | 1,756,485 | $0 |
| 05/28/2025 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 | $144 | 1,809,123 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Wrapped XRP (WXRP) 역사적인 가격 | $0 | $419 | 0 | 2.07% | 2.26% | ||
 | H2Finance (YFIH2) 역사적인 가격 | $0 | $52 | 0 | -0.25% | 4.04% | ||
 | BlokPad (BPAD) 역사적인 가격 | $0 | $29 | 0 | -0.28% | -0.09% | ||
 | Aquanee (AQDC) 역사적인 가격 | $0 | $477,995 | 0 | 7.15% | -14.71% | ||
 | MM72 (MM72) 역사적인 가격 | $0 | $6,639 | 0 | 0.00% | 0.00% | ||
 | OLOID (OLOID) 역사적인 가격 | $0 | $65 | 0 | -25.81% | -25.81% | ||
 | Icel Idman Yurdu (MIY) 역사적인 가격 | $0 | $16,327 | 0 | -0.85% | -0.44% | ||
 | Pikaster (MLS) 역사적인 가격 | $0 | $2,027 | 0 | 0% | 0% | ||
 | Blocksmith Labs Forge ($FORGE) 역사적인 가격 | $0 | $90 | 0 | 0.24% | 0.81% |