![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.1496 | $0.1175 | |
| 2022 | $0.1248 | $0.0203 | 515.89% |
| 2023 | $0.0203 | $0.0128 | 58.25% |
| 2024 | $0.0134 | $0.0461 | -70.90% |
| 2025 | $0.0461 | $0.0192 | 140.25% |
광고
PEOPLE 역사적인 가격
/
과거 데이터 ConstitutionDAO
| 첫 가격 | 2021 12월 ($0.1408) |
|---|---|
| 가장 낮은 가격 | 2023 10월 ($0.00875) |
| 최고 가격 | 2021 12월 ($0.1646) |
| 최고의 해 | 2024 |
| 최악의 해 | 2022 |
| 최고의 달 | 9월 |
| 최악의 달 | 3월 |
역사적인 가격: ConstitutionDAO
차트
ConstitutionDAO 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.1368 | $0.1847 | $0.1070 | $0.1175 | $0 | $127.9 백만 | $427 백만 | 0 | 44% |
| 2022 | $0.0374 | $0.1391 | $0.0107 | $0.0203 | $47.6 백만 | $76.3 백만 | $693.6 백만 | 2.1 십억 | 172% |
| 2023 | $0.0167 | $0.0330 | $0.00861 | $0.0128 | $84.6 백만 | $18.9 백만 | $152.6 백만 | 5.1 십억 | 87% |
| 2024 | $0.0567 | $0.1434 | $0.0113 | $0.0461 | $286.8 백만 | $151.1 백만 | $1.7 십억 | 5.1 십억 | 164% |
| 2025 | $0.0219 | $0.0512 | $0.00983 | $0.0192 | $109.9 백만 | $58.7 백만 | $567.2 백만 | 5.1 십억 | 103% |
ConstitutionDAO 연간 수익
ConstitutionDAO 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -21.46% O:$0.15 C:$0.12 | |||||||||||
| 2022 | -17.50% O:$0.12 C:$0.10 | -27.64% O:$0.10 C:$0.07 | -3.87% O:$0.07 C:$0.07 | -43.19% O:$0.07 C:$0.04 | -40.13% O:$0.04 C:$0.02 | 1.16% O:$0.02 C:$0.02 | 47.21% O:$0.02 C:$0.03 | -40.91% O:$0.03 C:$0.02 | 12.53% O:$0.02 C:$0.02 | -12.77% O:$0.02 C:$0.02 | 32.16% O:$0.02 C:$0.03 | -22.51% O:$0.03 C:$0.02 |
| 2023 | 46.00% O:$0.02 C:$0.03 | -12.38% O:$0.03 C:$0.03 | -11.40% O:$0.03 C:$0.02 | -6.60% O:$0.02 C:$0.02 | -19.44% O:$0.02 C:$0.02 | -22.36% O:$0.02 C:$0.01 | -5.15% O:$0.01 C:$0.01 | -25.67% O:$0.01 C:$0.01 | 9.34% O:$0.01 C:$0.01 | 11.81% O:$0.01 C:$0.01 | 6.69% O:$0.01 C:$0.01 | 4.15% O:$0.01 C:$0.01 |
| 2024 | 99.27% O:$0.01 C:$0.03 | 79.10% O:$0.03 C:$0.05 | -11.96% O:$0.05 C:$0.04 | -43.23% O:$0.04 C:$0.02 | 275.43% O:$0.02 C:$0.09 | 9.80% O:$0.09 C:$0.09 | -26.51% O:$0.09 C:$0.07 | 3.11% O:$0.07 C:$0.07 | 10.12% O:$0.07 C:$0.08 | -7.73% O:$0.08 C:$0.07 | -7.67% O:$0.07 C:$0.07 | -30.45% O:$0.07 C:$0.05 |
| 2025 | -32.66% O:$0.05 C:$0.03 | -31.68% O:$0.03 C:$0.02 | -30.60% O:$0.02 C:$0.01 | 7.23% O:$0.01 C:$0.02 | 20.90% O:$0.02 C:$0.02 |
PEOPLE OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(PEOPLE) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.0230 | $0.0231 | $0.0192 | $0.0192 | $60.9 백만 | 2,876,655,636 | $107.1 백만 |
| 05/29/2025 | $0.0245 | $0.0257 | $0.0230 | $0.0230 | $58.1 백만 | 2,403,333,235 | $122.3 백만 |
| 05/28/2025 | $0.0245 | $0.0255 | $0.0235 | $0.0244 | $45.9 백만 | 1,894,230,349 | $122.7 백만 |
| 05/27/2025 | $0.0241 | $0.0252 | $0.0234 | $0.0245 | $45.3 백만 | 1,850,508,766 | $123.9 백만 |
| 05/26/2025 | $0.0245 | $0.0251 | $0.0237 | $0.0241 | $40.1 백만 | 1,649,366,485 | $123.2 백만 |
| 05/25/2025 | $0.0239 | $0.0248 | $0.0225 | $0.0247 | $59.8 백만 | 2,534,099,545 | $119.5 백만 |
| 05/24/2025 | $0.0240 | $0.0250 | $0.0237 | $0.0239 | $46.3 백만 | 1,899,709,387 | $123.2 백만 |
| 05/23/2025 | $0.0283 | $0.0306 | $0.0239 | $0.0240 | $137 백만 | 5,099,134,286 | $136 백만 |
| 05/22/2025 | $0.0261 | $0.0284 | $0.0260 | $0.0283 | $105.4 백만 | 3,901,287,946 | $136.7 백만 |
| 05/21/2025 | $0.0256 | $0.0275 | $0.0247 | $0.0261 | $128.2 백만 | 4,984,350,520 | $130.2 백만 |
| 05/20/2025 | $0.0250 | $0.0264 | $0.0235 | $0.0256 | $126.8 백만 | 5,107,544,133 | $125.6 백만 |
| 05/19/2025 | $0.0273 | $0.0273 | $0.0230 | $0.0251 | $156.7 백만 | 6,452,238,658 | $122.9 백만 |
| 05/18/2025 | $0.0222 | $0.0291 | $0.0222 | $0.0273 | $312.2 백만 | 12,602,307,777 | $125.4 백만 |
| 05/17/2025 | $0.0243 | $0.0245 | $0.0218 | $0.0222 | $73.7 백만 | 3,210,238,391 | $116.2 백만 |
| 05/16/2025 | $0.0259 | $0.0266 | $0.0238 | $0.0242 | $114 백만 | 4,524,470,566 | $127.5 백만 |
| 05/15/2025 | $0.0347 | $0.0374 | $0.0252 | $0.0260 | $288.5 백만 | 9,661,836,093 | $151.1 백만 |
| 05/14/2025 | $0.0337 | $0.0384 | $0.0314 | $0.0349 | $567.2 백만 | 16,385,323,248 | $175.2 백만 |
| 05/13/2025 | $0.0223 | $0.0362 | $0.0207 | $0.0338 | $418 백만 | 16,122,317,157 | $131.2 백만 |
| 05/12/2025 | $0.0220 | $0.0250 | $0.0212 | $0.0222 | $117.5 백만 | 5,112,048,223 | $116.4 백만 |
| 05/11/2025 | $0.0216 | $0.0224 | $0.0203 | $0.0219 | $69.9 백만 | 3,245,076,331 | $109.1 백만 |
| 05/10/2025 | $0.0197 | $0.0230 | $0.0194 | $0.0218 | $142 백만 | 6,825,905,820 | $105.3 백만 |
| 05/09/2025 | $0.0161 | $0.0227 | $0.0161 | $0.0197 | $204.1 백만 | 10,986,742,371 | $94 백만 |
| 05/08/2025 | $0.0134 | $0.0165 | $0.0134 | $0.0161 | $42.5 백만 | 2,886,408,495 | $74.6 백만 |
| 05/07/2025 | $0.0133 | $0.0137 | $0.0130 | $0.0134 | $17.4 백만 | 1,305,094,264 | $67.6 백만 |
| 05/06/2025 | $0.0135 | $0.0138 | $0.0127 | $0.0133 | $21.2 백만 | 1,590,068,144 | $67.5 백만 |
| 05/05/2025 | $0.0136 | $0.0141 | $0.0133 | $0.0135 | $15.2 백만 | 1,107,720,865 | $69.4 백만 |
| 05/04/2025 | $0.0141 | $0.0142 | $0.0134 | $0.0137 | $16.3 백만 | 1,178,035,622 | $70 백만 |
| 05/03/2025 | $0.0156 | $0.0156 | $0.0140 | $0.0141 | $20.4 백만 | 1,383,542,646 | $74.6 백만 |
| 05/02/2025 | $0.0159 | $0.0161 | $0.0153 | $0.0156 | $22.4 백만 | 1,431,601,609 | $79.1 백만 |
| 05/01/2025 | $0.0159 | $0.0164 | $0.0157 | $0.0160 | $34.1 백만 | 2,135,254,327 | $80.8 백만 |
| 04/30/2025 | $0.0146 | $0.0159 | $0.0146 | $0.0159 | $42.6 백만 | 2,780,301,826 | $77.5 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 역사적인 가격 | $1,158,453,944 | $21,682,906 | 69.5 T | -23.73% | -0.18% | ||
 | Fartcoin (FARTCOIN) 역사적인 가격 | $1,087,318,046 | $71,411,061 | 1000 M | -26.50% | 2.20% | ||
 | dogwifhat (WIF) 역사적인 가격 | $857,393,675 | $481,625,285 | 998.8 M | -24.41% | -7.66% | ||
 | Pudgy Penguins (PENGU) 역사적인 가격 | $639,460,180 | $81,345,085 | 62.9 B | -23.15% | -3.64% | ||
 | Shiba Inu (SHIB) 역사적인 가격 | $7,595,364,421 | $26,854,681 | 589.3 T | -11.05% | -0.68% | ||
 | Boop (BOOP) 역사적인 가격 | $6,822,442,901 | $22,787 | 99.6 B | 1.33% | -20.63% | ||
 | Pepe (PEPE) 역사적인 가격 | $4,961,321,957 | $19,947,431 | 420.7 T | -18.09% | -6.06% | ||
 | OFFICIAL TRUMP (TRUMP) 역사적인 가격 | $2,255,488,238 | $503,653,379 | 200 M | -11.80% | 1.05% | ||
 | Chia (XCH) 역사적인 가격 | $113,882,121 | $5,306,059 | 9.9 M | -9.12% | -2.60% |