| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $0.1496 | $0.1175 | |
| 2022 | $0.1248 | $0.0203 | 515.89% |
| 2023 | $0.0203 | $0.0128 | 58.25% |
| 2024 | $0.0134 | $0.0461 | -70.90% |
| 2025 | $0.0461 | $0.0189 | 143.92% |
Werbung
PEOPLE Historische Kurse
/
Historische Daten ConstitutionDAO
| Erster Preis | 2021 Dezember ($0.1408) |
|---|---|
| Niedrigster Preis | 2023 Oktober ($0.00875) |
| Höchstpreis | 2021 Dezember ($0.1646) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | September |
| Schlechtester Monat | März |
Historische Kurse für ConstitutionDAO
ConstitutionDAO Historischer Chart
ConstitutionDAO Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.1368 | $0.1847 | $0.1070 | $0.1175 | $0 | $127.9 M | $427 M | 0 | 44% |
| 2022 | $0.0374 | $0.1391 | $0.0107 | $0.0203 | $47.6 M | $76.3 M | $693.6 M | 2.1 B | 172% |
| 2023 | $0.0167 | $0.0330 | $0.00861 | $0.0128 | $84.6 M | $18.9 M | $152.6 M | 5.1 B | 87% |
| 2024 | $0.0567 | $0.1434 | $0.0113 | $0.0461 | $286.8 M | $151.1 M | $1.7 B | 5.1 B | 164% |
| 2025 | $0.0219 | $0.0512 | $0.00983 | $0.0189 | $109.7 M | $57.8 M | $567.2 M | 5.1 B | 104% |
ConstitutionDAO Jahresrenditen
ConstitutionDAO Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -21.46% O:$0.15 C:$0.12 | |||||||||||
| 2022 | -17.50% O:$0.12 C:$0.10 | -27.64% O:$0.10 C:$0.07 | -3.87% O:$0.07 C:$0.07 | -43.19% O:$0.07 C:$0.04 | -40.13% O:$0.04 C:$0.02 | 1.16% O:$0.02 C:$0.02 | 47.21% O:$0.02 C:$0.03 | -40.91% O:$0.03 C:$0.02 | 12.53% O:$0.02 C:$0.02 | -12.77% O:$0.02 C:$0.02 | 32.16% O:$0.02 C:$0.03 | -22.51% O:$0.03 C:$0.02 |
| 2023 | 46.00% O:$0.02 C:$0.03 | -12.38% O:$0.03 C:$0.03 | -11.40% O:$0.03 C:$0.02 | -6.60% O:$0.02 C:$0.02 | -19.44% O:$0.02 C:$0.02 | -22.36% O:$0.02 C:$0.01 | -5.15% O:$0.01 C:$0.01 | -25.67% O:$0.01 C:$0.01 | 9.34% O:$0.01 C:$0.01 | 11.81% O:$0.01 C:$0.01 | 6.69% O:$0.01 C:$0.01 | 4.15% O:$0.01 C:$0.01 |
| 2024 | 99.27% O:$0.01 C:$0.03 | 79.10% O:$0.03 C:$0.05 | -11.96% O:$0.05 C:$0.04 | -43.23% O:$0.04 C:$0.02 | 275.43% O:$0.02 C:$0.09 | 9.80% O:$0.09 C:$0.09 | -26.51% O:$0.09 C:$0.07 | 3.11% O:$0.07 C:$0.07 | 10.12% O:$0.07 C:$0.08 | -7.73% O:$0.08 C:$0.07 | -7.67% O:$0.07 C:$0.07 | -30.45% O:$0.07 C:$0.05 |
| 2025 | -32.66% O:$0.05 C:$0.03 | -31.68% O:$0.03 C:$0.02 | -30.60% O:$0.02 C:$0.01 | 7.23% O:$0.01 C:$0.02 | 28.09% O:$0.02 C:$0.02 | -100% O:$0.02 C:$0 |
PEOPLE OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(PEOPLE) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0190 | $0.0203 | $0.0186 | $0.0189 | $37.2 M | 1,925,924,846 | $97.9 M |
| 06/05/2025 | $0.0210 | $0.0217 | $0.0186 | $0.0190 | $49.8 M | 2,410,787,613 | $104.5 M |
| 06/04/2025 | $0.0220 | $0.0225 | $0.0207 | $0.0211 | $27.7 M | 1,270,254,967 | $110.4 M |
| 06/03/2025 | $0.0220 | $0.0230 | $0.0217 | $0.0220 | $42.2 M | 1,896,397,441 | $112.5 M |
| 06/02/2025 | $0.0215 | $0.0224 | $0.0206 | $0.0220 | $35.6 M | 1,678,644,128 | $107.2 M |
| 06/01/2025 | $0.0203 | $0.0217 | $0.0197 | $0.0215 | $31.7 M | 1,536,630,730 | $104.5 M |
| 05/31/2025 | $0.0192 | $0.0205 | $0.0184 | $0.0203 | $46.6 M | 2,367,750,653 | $99.6 M |
| 05/30/2025 | $0.0230 | $0.0231 | $0.0192 | $0.0192 | $60.9 M | 2,876,655,636 | $107.1 M |
| 05/29/2025 | $0.0245 | $0.0257 | $0.0230 | $0.0230 | $58.1 M | 2,403,333,235 | $122.3 M |
| 05/28/2025 | $0.0245 | $0.0255 | $0.0235 | $0.0244 | $45.9 M | 1,894,230,349 | $122.7 M |
| 05/27/2025 | $0.0241 | $0.0252 | $0.0234 | $0.0245 | $45.3 M | 1,850,508,766 | $123.9 M |
| 05/26/2025 | $0.0245 | $0.0251 | $0.0237 | $0.0241 | $40.1 M | 1,649,366,485 | $123.2 M |
| 05/25/2025 | $0.0239 | $0.0248 | $0.0225 | $0.0247 | $59.8 M | 2,534,099,545 | $119.5 M |
| 05/24/2025 | $0.0240 | $0.0250 | $0.0237 | $0.0239 | $46.3 M | 1,899,709,387 | $123.2 M |
| 05/23/2025 | $0.0283 | $0.0306 | $0.0239 | $0.0240 | $137 M | 5,099,134,286 | $136 M |
| 05/22/2025 | $0.0261 | $0.0284 | $0.0260 | $0.0283 | $105.4 M | 3,901,287,946 | $136.7 M |
| 05/21/2025 | $0.0256 | $0.0275 | $0.0247 | $0.0261 | $128.2 M | 4,984,350,520 | $130.2 M |
| 05/20/2025 | $0.0250 | $0.0264 | $0.0235 | $0.0256 | $126.8 M | 5,107,544,133 | $125.6 M |
| 05/19/2025 | $0.0273 | $0.0273 | $0.0230 | $0.0251 | $156.7 M | 6,452,238,658 | $122.9 M |
| 05/18/2025 | $0.0222 | $0.0291 | $0.0222 | $0.0273 | $312.2 M | 12,602,307,777 | $125.4 M |
| 05/17/2025 | $0.0243 | $0.0245 | $0.0218 | $0.0222 | $73.7 M | 3,210,238,391 | $116.2 M |
| 05/16/2025 | $0.0259 | $0.0266 | $0.0238 | $0.0242 | $114 M | 4,524,470,566 | $127.5 M |
| 05/15/2025 | $0.0347 | $0.0374 | $0.0252 | $0.0260 | $288.5 M | 9,661,836,093 | $151.1 M |
| 05/14/2025 | $0.0337 | $0.0384 | $0.0314 | $0.0349 | $567.2 M | 16,385,323,248 | $175.2 M |
| 05/13/2025 | $0.0223 | $0.0362 | $0.0207 | $0.0338 | $418 M | 16,122,317,157 | $131.2 M |
| 05/12/2025 | $0.0220 | $0.0250 | $0.0212 | $0.0222 | $117.5 M | 5,112,048,223 | $116.4 M |
| 05/11/2025 | $0.0216 | $0.0224 | $0.0203 | $0.0219 | $69.9 M | 3,245,076,331 | $109.1 M |
| 05/10/2025 | $0.0197 | $0.0230 | $0.0194 | $0.0218 | $142 M | 6,825,905,820 | $105.3 M |
| 05/09/2025 | $0.0161 | $0.0227 | $0.0161 | $0.0197 | $204.1 M | 10,986,742,371 | $94 M |
| 05/08/2025 | $0.0134 | $0.0165 | $0.0134 | $0.0161 | $42.5 M | 2,886,408,495 | $74.6 M |
| 05/07/2025 | $0.0133 | $0.0137 | $0.0130 | $0.0134 | $17.4 M | 1,305,094,264 | $67.6 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $2,073,969,176 | $483,576,652 | 200 M | 3.19% | 6.86% | ||
 | Bonk (BONK) Historische Kurse | $1,074,360,620 | $21,496,212 | 69.5 T | 3.43% | 2.67% | ||
 | SPX6900 (SPX) Historische Kurse | $1,049,462,443 | $32,749,410 | 931 M | 4.10% | 2.04% | ||
 | Fartcoin (FARTCOIN) Historische Kurse | $1,026,726,870 | $104,912,451 | 1000 M | 6.32% | -1.39% | ||
 | Shiba Inu (SHIB) Historische Kurse | $7,508,602,381 | $33,420,844 | 589.3 T | 2.37% | 4.40% | ||
 | Boop (BOOP) Historische Kurse | $4,790,649,687 | $7,890 | 99.6 B | -0.62% | -1.43% | ||
 | Pepe (PEPE) Historische Kurse | $4,834,719,674 | $16,888,407 | 420.7 T | 3.47% | 4.56% | ||
 | Aave (AAVE) Historische Kurse | $3,795,516,913 | $214,347,125 | 15 M | 0.45% | 1.94% | ||
 | LCX (LCX) Historische Kurse | $98,996,064 | $108,494 | 771.6 M | -0.74% | 0.21% |