광고
REDEV2 역사적인 가격
/
과거 데이터 Redecoin
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 첫 가격 | 2025 3월 ($0.00165) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.000741) |
| 최고 가격 | 2025 3월 ($0.00165) |
역사적인 가격: Redecoin
차트
REDEV2 OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(REDEV2) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.00102 | $0.00103 | $0.000942 | $0.000963 | $16 | 16,577 | $0 |
| 06/04/2025 | $0.00139 | $0.00139 | $0.00101 | $0.00101 | $37 | 30,700 | $0 |
| 06/03/2025 | $0.00148 | $0.00148 | $0.000875 | $0.00139 | $87 | 62,715 | $0 |
| 06/02/2025 | $0.00151 | $0.00151 | $0.00147 | $0.00148 | $1 | 1,268 | $0 |
| 06/01/2025 | $0.00120 | $0.00158 | $0.00119 | $0.00151 | $27 | 20,003 | $0 |
| 05/31/2025 | $0.00122 | $0.00123 | $0.00120 | $0.00121 | $9 | 7,766 | $0 |
| 05/30/2025 | $0.00132 | $0.00132 | $0.00122 | $0.00122 | $3 | 2,831 | $0 |
| 05/29/2025 | $0.00132 | $0.00132 | $0.00130 | $0.00132 | $0 | 348.91 | $0 |
| 05/28/2025 | $0.00133 | $0.00135 | $0.00130 | $0.00132 | $1 | 1,052 | $0 |
| 05/27/2025 | $0.00134 | $0.00136 | $0.00133 | $0.00133 | $0 | 711.31 | $0 |
| 05/26/2025 | $0.00112 | $0.00147 | $0.00112 | $0.00136 | $21 | 16,353 | $0 |
| 05/25/2025 | $0.00112 | $0.00112 | $0.00111 | $0.00112 | $0 | 714.19 | $0 |
| 05/24/2025 | $0.00112 | $0.00112 | $0.00111 | $0.00112 | $4 | 4,236 | $0 |
| 05/23/2025 | $0.00107 | $0.00112 | $0.00107 | $0.00112 | $2 | 2,607 | $0 |
| 05/22/2025 | $0.00107 | $0.00108 | $0.00106 | $0.00107 | $0 | 709.71 | $0 |
| 05/21/2025 | $0.00108 | $0.00108 | $0.00105 | $0.00107 | $2 | 2,474 | $0 |
| 05/20/2025 | $0.00109 | $0.00109 | $0.00108 | $0.00108 | $0 | 707.13 | $0 |
| 05/19/2025 | $0.00114 | $0.00114 | $0.00109 | $0.00109 | $2 | 2,506 | $0 |
| 05/18/2025 | $0.00106 | $0.00114 | $0.00106 | $0.00114 | $7 | 7,115 | $0 |
| 05/17/2025 | $0.00110 | $0.00110 | $0.00106 | $0.00106 | $2 | 1,879 | $0 |
| 05/16/2025 | $0.00113 | $0.00126 | $0.00110 | $0.00110 | $11 | 9,647 | $0 |
| 05/15/2025 | $0.00115 | $0.00115 | $0.00113 | $0.00113 | $2 | 1,789 | $0 |
| 05/14/2025 | $0.00110 | $0.00119 | $0.00110 | $0.00115 | $6 | 5,474 | $0 |
| 05/13/2025 | $0.00115 | $0.00115 | $0.00110 | $0.00110 | $2 | 1,938 | $0 |
| 05/12/2025 | $0.00118 | $0.00119 | $0.00115 | $0.00115 | $1 | 1,552 | $0 |
| 05/11/2025 | $0.00105 | $0.00119 | $0.00105 | $0.00118 | $10 | 10,089 | $0 |
| 05/10/2025 | $0.00107 | $0.00108 | $0.00103 | $0.00105 | $5 | 5,282 | $0 |
| 05/09/2025 | $0.00107 | $0.00107 | $0.000823 | $0.00107 | $30 | 31,035 | $0 |
| 05/08/2025 | $0.00159 | $0.00159 | $0.00107 | $0.00107 | $25 | 19,202 | $0 |
| 05/07/2025 | $0.00159 | $0.00161 | $0.00157 | $0.00159 | $5 | 3,407 | $0 |
| 05/06/2025 | $0.000818 | $0.00162 | $0.000816 | $0.00159 | $74 | 77,784 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Strayacoin (NAH) 역사적인 가격 | $0 | $5 | 0 | 1.04% | -2.08% | ||
 | YAMv2 (YAMV2) 역사적인 가격 | $25,206 | $5 | 25.5 K | 0.79% | -6.59% | ||
 | Non-Fungible Yearn (NFY) 역사적인 가격 | $38,395 | $5 | 97.3 K | 0.79% | -6.59% | ||
 | AgroCash X (XAGC) 역사적인 가격 | $0 | $5 | 0 | 0.17% | -4.70% | ||
 | ZAMZAM (ZAMZAM) 역사적인 가격 | $0 | $5 | 0 | 0% | 0% | ||
 | 3air (3AIR) 역사적인 가격 | $16,069 | $6 | 241.7 M | 0.49% | -0.37% | ||
 | Kafenio Coin (KFN) 역사적인 가격 | $1,718 | $0 | 42.9 M | 0% | 0% | ||
 | GreenTek (GTE) 역사적인 가격 | $0 | $5 | 0 | 0.79% | -6.59% | ||
 | FOFO Token (FOFO) 역사적인 가격 | $0 | $5 | 0 | 0.79% | -6.59% |