| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2021 | $0.1139 | $0.1931 | |
| 2022 | $0.2223 | $0.0303 | 634.62% |
| 2023 | $0.0307 | $0.0307 | -0.0876512% |
| 2024 | $0.0300 | $0.0173 | 73.38% |
| 2025 | $0.0179 | $0.00751 | 138.56% |
Reklama
Symbol (XYM) Historia Kursu
Symbol Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2021 roku.
| Pierwsza cena | 2021 lipiec ($0.1129) |
|---|---|
| Najniższa cena | 2025 czerwiec ($0.00760) |
| Maksymalny Kurs | 2021 listopad ($0.4224) |
| Najlepszy rok | 2023 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | lipiec |
| Najgorszy miesiąc |
Symbol Kurs Historyczny Wykres
Symbol historia kursu z lat, od 2021 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.2277 | $0.5459 | $0.0905 | $0.1931 | $722.8 M | $2.5 M | $23.9 M | 2.5 B | 85% |
| 2022 | $0.0808 | $0.2228 | $0.0288 | $0.0303 | $88.8 M | $1.7 M | $18.6 M | 2.3 B | 66% |
| 2023 | $0.0304 | $0.0494 | $0.0192 | $0.0307 | $171.8 M | $362.5 T | $1.4 M | 5.7 B | 48% |
| 2024 | $0.0211 | $0.0421 | $0.0122 | $0.0173 | $123.8 M | $235 T | $2.7 M | 5.9 B | 70% |
| 2025 | $0.0127 | $0.0195 | $0.00736 | $0.00751 | $76.9 M | $167.5 T | $1.6 M | 6.1 B | 64% |
Symbol Roczne zwroty
Symbol Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 5.67% O:$0.11 C:$0.12 | 6.38% O:$0.12 C:$0.13 | -9.51% O:$0.13 C:$0.12 | 232.79% O:$0.12 C:$0.38 | -6.15% O:$0.38 C:$0.36 | -46.52% O:$0.36 C:$0.19 | ||||||
| 2022 | -5.74% O:$0.19 C:$0.18 | -17.57% O:$0.18 C:$0.15 | -3.87% O:$0.15 C:$0.15 | -36.32% O:$0.15 C:$0.09 | -35.83% O:$0.09 C:$0.06 | -13.56% O:$0.06 C:$0.05 | 10.80% O:$0.05 C:$0.06 | -24.55% O:$0.06 C:$0.04 | -12.64% O:$0.04 C:$0.04 | 1.09% O:$0.04 C:$0.04 | -6.80% O:$0.04 C:$0.04 | -14.18% O:$0.04 C:$0.03 |
| 2023 | 52.88% O:$0.03 C:$0.05 | -16.58% O:$0.05 C:$0.04 | -14.35% O:$0.04 C:$0.03 | -6.21% O:$0.03 C:$0.03 | -7.98% O:$0.03 C:$0.03 | 1.62% O:$0.03 C:$0.03 | 1.24% O:$0.03 C:$0.03 | -18.83% O:$0.03 C:$0.02 | -13.31% O:$0.02 C:$0.02 | 34.76% O:$0.02 C:$0.03 | -3.47% O:$0.03 C:$0.03 | 14.46% O:$0.03 C:$0.03 |
| 2024 | -7.15% O:$0.03 C:$0.03 | -3.23% O:$0.03 C:$0.03 | -0.78% O:$0.03 C:$0.03 | -21.58% O:$0.03 C:$0.02 | 1.02% O:$0.02 C:$0.02 | -11.76% O:$0.02 C:$0.02 | -2.66% O:$0.02 C:$0.02 | -22.27% O:$0.02 C:$0.01 | 4.94% O:$0.01 C:$0.02 | -12.48% O:$0.02 C:$0.01 | 115.32% O:$0.01 C:$0.03 | -39.23% O:$0.03 C:$0.02 |
| 2025 | -21.33% O:$0.02 C:$0.01 | -0.78% O:$0.01 C:$0.01 | -11.81% O:$0.01 C:$0.01 | -7.58% O:$0.01 C:$0.01 | -30.97% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
XYM OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(XYM) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.00760 | $0.00790 | $0.00743 | $0.00751 | $182.5 T | 24,023,132 | $46.5 M |
| 05/31/2025 | $0.00746 | $0.0101 | $0.00736 | $0.00761 | $244.9 T | 31,777,809 | $47.1 M |
| 05/30/2025 | $0.00810 | $0.00811 | $0.00743 | $0.00744 | $196.7 T | 25,315,964 | $47.5 M |
| 05/29/2025 | $0.00796 | $0.00837 | $0.00791 | $0.00809 | $220 T | 27,330,244 | $49.2 M |
| 05/28/2025 | $0.00844 | $0.00867 | $0.00778 | $0.00794 | $205.3 T | 24,752,103 | $50.7 M |
| 05/27/2025 | $0.00849 | $0.00857 | $0.00840 | $0.00844 | $189.3 T | 22,341,515 | $51.8 M |
| 05/26/2025 | $0.00854 | $0.00884 | $0.00846 | $0.00849 | $181.4 T | 21,144,877 | $52.5 M |
| 05/25/2025 | $0.00895 | $0.00902 | $0.00835 | $0.00852 | $254.6 T | 29,736,818 | $52.4 M |
| 05/24/2025 | $0.00945 | $0.00948 | $0.00896 | $0.00896 | $184.1 T | 20,089,613 | $56 M |
| 05/23/2025 | $0.00959 | $0.00980 | $0.00937 | $0.00946 | $190.2 T | 19,879,697 | $58.5 M |
| 05/22/2025 | $0.00988 | $0.0100 | $0.00907 | $0.00955 | $316.1 T | 32,881,334 | $58.8 M |
| 05/21/2025 | $0.0125 | $0.0126 | $0.00941 | $0.00987 | $417.9 T | 38,519,744 | $66.4 M |
| 05/20/2025 | $0.0125 | $0.0126 | $0.0121 | $0.0125 | $83.8 T | 6,774,565 | $75.7 M |
| 05/19/2025 | $0.0124 | $0.0125 | $0.0122 | $0.0125 | $92.3 T | 7,470,216 | $75.6 M |
| 05/18/2025 | $0.0120 | $0.0125 | $0.0120 | $0.0124 | $91.6 T | 7,500,379 | $74.7 M |
| 05/17/2025 | $0.0125 | $0.0125 | $0.0119 | $0.0120 | $84 T | 6,912,562 | $74.3 M |
| 05/16/2025 | $0.0123 | $0.0129 | $0.0120 | $0.0125 | $119.8 T | 9,628,188 | $76.1 M |
| 05/15/2025 | $0.0126 | $0.0126 | $0.0118 | $0.0124 | $125.4 T | 10,214,115 | $75.1 M |
| 05/14/2025 | $0.0127 | $0.0133 | $0.0126 | $0.0126 | $106.1 T | 8,280,318 | $78.4 M |
| 05/13/2025 | $0.0124 | $0.0127 | $0.0122 | $0.0127 | $91.3 T | 7,371,624 | $75.7 M |
| 05/12/2025 | $0.0126 | $0.0132 | $0.0122 | $0.0124 | $162.5 T | 12,977,366 | $76.6 M |
| 05/11/2025 | $0.0117 | $0.0129 | $0.0115 | $0.0125 | $135.1 T | 11,196,654 | $73.8 M |
| 05/10/2025 | $0.0116 | $0.0122 | $0.0115 | $0.0117 | $125.6 T | 10,672,193 | $72 M |
| 05/09/2025 | $0.0114 | $0.0117 | $0.0111 | $0.0116 | $88.6 T | 7,790,958 | $69.6 M |
| 05/08/2025 | $0.0107 | $0.0114 | $0.0106 | $0.0114 | $100.2 T | 9,240,865 | $66.3 M |
| 05/07/2025 | $0.0106 | $0.0110 | $0.0106 | $0.0108 | $86.9 T | 8,098,500 | $65.6 M |
| 05/06/2025 | $0.0104 | $0.0106 | $0.0104 | $0.0106 | $77.4 T | 7,360,934 | $64.3 M |
| 05/05/2025 | $0.0108 | $0.0110 | $0.0104 | $0.0104 | $72.3 T | 6,842,180 | $64.7 M |
| 05/04/2025 | $0.0110 | $0.0110 | $0.0107 | $0.0108 | $62.1 T | 5,725,297 | $66.4 M |
| 05/03/2025 | $0.0111 | $0.0111 | $0.0110 | $0.0110 | $56.5 T | 5,103,407 | $67.7 M |
| 05/02/2025 | $0.0111 | $0.0111 | $0.0109 | $0.0110 | $66.1 T | 6,008,141 | $67.2 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Aptos (APT) Historia Kursu | $4.75 | $2,722,952,212 | $91,469,768 | -12.55% | -0.40% | |
 | Kaspa (KAS) Historia Kursu | $0.0872 | $2,231,889,893 | $56,867,382 | -19.50% | 2.28% | |
 | Sonic (prev. FTM) (S) Historia Kursu | $0.4134 | $1,312,501,770 | $57,651,360 | -14.07% | 5.19% | |
 | Flare (FLR) Historia Kursu | $0.0190 | $1,055,608,837 | $17,882,826 | 2.32% | 4.16% | |
 | Injective Protocol (INJ) Historia Kursu | $11.95 | $1,161,144,255 | $88,296,353 | -8.85% | -0.55% | |
 | Sei (SEI) Historia Kursu | $0.1949 | $820,028,984 | $40,888,726 | -15.67% | -0.36% | |
 | HashAI (HASHAI) Historia Kursu | $0.000645 | $54,528,729 | $360,427 | -2.76% | -1.53% | |
 | AI Rig Complex (ARC) Historia Kursu | $0.0410 | $40,999,931 | $1,204,538 | -32.01% | 1.49% | |
 | SwftCoin (SWFTC) Historia Kursu | $0.0128 | $51,237,267 | $2,239,892 | -10.23% | -2.35% |