| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2023 | $0.1217 | $0.0850 | |
| 2024 | $0.0771 | $0.0420 | 83.58% |
| 2025 | $0.0424 | $0.0271 | 56.58% |
Publicidade
Bitcoin 2.0 (BTC2.0) Histórico de Preços
Preço histórico do Bitcoin 2.0, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2023.
| Primeiro preço | 2023 Dezembro ($0.1214) |
|---|---|
| Preço mais baixo | 2025 abril ($0.0175) |
| Máxima Histórica | 2024 fevereiro ($0.1611) |
| Melhor mês | maio |
| Pior mês | Dezembro |
Bitcoin 2.0 Gráfico histórico
Bitcoin 2.0 Histórico anual desde 2023
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.1011 | $0.1250 | $0.0849 | $0.0850 | $0 | $43.7 T | $178.4 T | 0 | 27% |
| 2024 | $0.0604 | $0.1823 | $0.0298 | $0.0420 | $0 | $26.8 T | $1 M | 0 | 118% |
| 2025 | $0.0286 | $0.0472 | $0.0162 | $0.0271 | $0 | $1.7 T | $58.7 T | 0 | 56% |
Bitcoin 2.0 Rendimento Anual
Bitcoin 2.0 Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -30.09% O:$0.12 C:$0.09 | |||||||||||
| 2024 | 6.08% O:$0.09 C:$0.09 | 21.14% O:$0.09 C:$0.11 | -23.90% O:$0.11 C:$0.08 | -28.89% O:$0.08 C:$0.06 | 7.62% O:$0.06 C:$0.06 | -16.45% O:$0.06 C:$0.05 | -21.21% O:$0.05 C:$0.04 | -15.04% O:$0.04 C:$0.04 | 4.35% O:$0.04 C:$0.04 | -5.69% O:$0.04 C:$0.04 | 33.10% O:$0.04 C:$0.05 | -10.00% O:$0.05 C:$0.04 |
| 2025 | -13.55% O:$0.04 C:$0.04 | -31.05% O:$0.04 C:$0.03 | -17.33% O:$0.03 C:$0.02 | 8.96% O:$0.02 C:$0.02 | 34.42% O:$0.02 C:$0.03 | -11.76% O:$0.03 C:$0.03 |
BTC2.0 OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(BTC2.0) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/28/2025 | $0.0267 | $0.0272 | $0.0267 | $0.0271 | $432 | 16,049 | $0 |
| 06/27/2025 | $0.0267 | $0.0272 | $0.0264 | $0.0267 | $9 | 372.47 | $0 |
| 06/26/2025 | $0.0268 | $0.0279 | $0.0265 | $0.0267 | $485 | 17,902 | $0 |
| 06/25/2025 | $0.0271 | $0.0273 | $0.0265 | $0.0268 | $604 | 22,465 | $0 |
| 06/24/2025 | $0.0269 | $0.0274 | $0.0265 | $0.0270 | $1.7 T | 64,037 | $0 |
| 06/23/2025 | $0.0250 | $0.0271 | $0.0246 | $0.0270 | $1 T | 40,842 | $0 |
| 06/22/2025 | $0.0259 | $0.0259 | $0.0239 | $0.0249 | $2.2 T | 88,158 | $0 |
| 06/21/2025 | $0.0278 | $0.0281 | $0.0252 | $0.0257 | $2.2 T | 80,025 | $0 |
| 06/20/2025 | $0.0293 | $0.0296 | $0.0275 | $0.0278 | $294 | 10,207 | $0 |
| 06/19/2025 | $0.0301 | $0.0303 | $0.0289 | $0.0293 | $3.6 T | 121,322 | $0 |
| 06/18/2025 | $0.0298 | $0.0301 | $0.0292 | $0.0301 | $590 | 19,813 | $0 |
| 06/17/2025 | $0.0301 | $0.0310 | $0.0294 | $0.0298 | $638 | 21,087 | $0 |
| 06/16/2025 | $0.0305 | $0.0317 | $0.0302 | $0.0303 | $559 | 17,977 | $0 |
| 06/15/2025 | $0.0299 | $0.0306 | $0.0298 | $0.0305 | $5.1 T | 169,454 | $0 |
| 06/14/2025 | $0.0303 | $0.0303 | $0.0295 | $0.0299 | $31 | 1,064 | $0 |
| 06/13/2025 | $0.0312 | $0.0312 | $0.0290 | $0.0302 | $231 | 7,781 | $0 |
| 06/12/2025 | $0.0326 | $0.0327 | $0.0310 | $0.0313 | $561 | 17,468 | $0 |
| 06/11/2025 | $0.0331 | $0.0338 | $0.0324 | $0.0327 | $411 | 12,495 | $0 |
| 06/10/2025 | $0.0315 | $0.0331 | $0.0311 | $0.0330 | $402 | 12,630 | $0 |
| 06/09/2025 | $0.0296 | $0.0316 | $0.0291 | $0.0315 | $15 | 522.13 | $0 |
| 06/08/2025 | $0.0291 | $0.0300 | $0.0290 | $0.0296 | $4.3 T | 146,464 | $0 |
| 06/07/2025 | $0.0293 | $0.0300 | $0.0290 | $0.0291 | $3.2 T | 109,775 | $0 |
| 06/06/2025 | $0.0287 | $0.0299 | $0.0286 | $0.0293 | $64 | 2,185 | $0 |
| 06/05/2025 | $0.0309 | $0.0312 | $0.0286 | $0.0287 | $399 | 13,096 | $0 |
| 06/04/2025 | $0.0307 | $0.0316 | $0.0306 | $0.0309 | $433 | 13,952 | $0 |
| 06/03/2025 | $0.0309 | $0.0313 | $0.0304 | $0.0307 | $915 | 29,732 | $0 |
| 06/02/2025 | $0.0306 | $0.0313 | $0.0299 | $0.0309 | $3.3 T | 107,278 | $0 |
| 06/01/2025 | $0.0303 | $0.0307 | $0.0298 | $0.0306 | $1.3 T | 42,055 | $0 |
| 05/31/2025 | $0.0303 | $0.0306 | $0.0298 | $0.0303 | $294 | 9,725 | $0 |
| 05/30/2025 | $0.0320 | $0.0322 | $0.0301 | $0.0303 | $3.4 T | 106,576 | $0 |
| 05/29/2025 | $0.0346 | $0.0357 | $0.0319 | $0.0320 | $10.6 T | 312,127 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Quorium (QGOLD) Histórico de Preços | $3,274 | $0 | $184,291 | 0.00% | 0.01% | |
 | One Share (ONS) Histórico de Preços | $1.02 | $0 | $52,400 | 0.12% | 0.11% | |
 | FEG Token (FEG) Histórico de Preços | $0.0000809 | $0 | $83,462 | 1.30% | 1.51% | |
 | YFMoonBeam (YFMB) Histórico de Preços | $0.9643 | $0 | $140 | 0.16% | 0.30% | |
 | Unipoly (UNP) Histórico de Preços | $0.1915 | $0 | $1,037,085 | -1.26% | -0.85% | |
 | RouletteBot (ROULETTEBO) Histórico de Preços | $0.00246 | $0 | $20 | 0.16% | 0.30% | |
 | Reaktor (RKR) Histórico de Preços | $0.0000011 | $0 | $9,441 | 8.14% | 8.29% | |
 | Bitpower (BPP) Histórico de Preços | $0.00625 | $0 | $12 | 0.16% | 0.30% | |
 | Bitcoin20 (BTC20) Histórico de Preços | $0.0179 | $0 | $58 | 0.51% | 0.22% |