Publicidade
yellow ket (KET) Histórico de Preços
Preço histórico do yellow ket, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde %replace2%.
$0.5246 USD (-7.38%)
- $0.041800
- $0.041800
Tags: Token
| Primeiro preço | 2025 maio ($0.2949) |
|---|---|
| Preço mais baixo | 2025 maio ($0.2920) |
| Máxima Histórica | 2025 maio ($0.5951) |
yellow ket Gráfico histórico
KET OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(KET) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.5600 | $0.5705 | $0.5016 | $0.5275 | $3.1 M | 5,621,762 | $0 |
| 06/03/2025 | $0.5620 | $0.5906 | $0.5564 | $0.5582 | $2.9 M | 5,028,968 | $0 |
| 06/02/2025 | $0.5550 | $0.5691 | $0.5365 | $0.5635 | $3.6 M | 6,542,939 | $0 |
| 06/01/2025 | $0.5614 | $0.5709 | $0.5401 | $0.5552 | $2.8 M | 4,964,124 | $0 |
| 05/31/2025 | $0.5511 | $0.5779 | $0.5100 | $0.5618 | $5.1 M | 9,549,715 | $0 |
| 05/30/2025 | $0.5707 | $0.5744 | $0.5154 | $0.5515 | $9.7 M | 17,708,231 | $0 |
| 05/29/2025 | $0.5979 | $0.6211 | $0.5707 | $0.5710 | $4.8 M | 7,988,479 | $0 |
| 05/28/2025 | $0.5857 | $0.6062 | $0.5625 | $0.5958 | $3.4 M | 5,802,230 | $0 |
| 05/27/2025 | $0.5476 | $0.6070 | $0.5381 | $0.5856 | $5.2 M | 9,207,903 | $0 |
| 05/26/2025 | $0.5458 | $0.5781 | $0.5413 | $0.5488 | $3.6 M | 6,474,831 | $0 |
| 05/25/2025 | $0.5308 | $0.5417 | $0.5052 | $0.5417 | $5 M | 9,621,192 | $0 |
| 05/24/2025 | $0.5246 | $0.5445 | $0.5074 | $0.5331 | $3.3 M | 6,321,166 | $0 |
| 05/23/2025 | $0.5693 | $0.5791 | $0.5231 | $0.5246 | $12.6 M | 22,702,278 | $0 |
| 05/22/2025 | $0.4995 | $0.5883 | $0.4993 | $0.5687 | $9 M | 16,501,019 | $0 |
| 05/21/2025 | $0.4796 | $0.5106 | $0.4760 | $0.5018 | $8.9 M | 18,108,311 | $0 |
| 05/20/2025 | $0.4587 | $0.4936 | $0.4391 | $0.4830 | $4.2 M | 9,169,728 | $0 |
| 05/19/2025 | $0.4692 | $0.4733 | $0.4321 | $0.4583 | $5.8 M | 13,011,208 | $0 |
| 05/18/2025 | $0.4397 | $0.4775 | $0.4270 | $0.4715 | $7.2 M | 16,023,447 | $0 |
| 05/17/2025 | $0.4595 | $0.4651 | $0.4377 | $0.4394 | $4.4 M | 9,688,179 | $0 |
| 05/16/2025 | $0.4482 | $0.5016 | $0.4277 | $0.4598 | $4.6 M | 9,996,470 | $0 |
| 05/15/2025 | $0.4462 | $0.4697 | $0.3827 | $0.4507 | $9.8 M | 23,219,824 | $0 |
| 05/14/2025 | $0.3952 | $0.4672 | $0.3774 | $0.4476 | $10.9 M | 26,921,296 | $0 |
| 05/13/2025 | $0.3643 | $0.4102 | $0.3460 | $0.3965 | $15.5 M | 42,315,547 | $0 |
| 05/12/2025 | $0.3601 | $0.3999 | $0.3601 | $0.3649 | $23.3 M | 61,355,542 | $0 |
| 05/11/2025 | $0.3799 | $0.3800 | $0.3474 | $0.3582 | $13.6 M | 37,452,177 | $0 |
| 05/10/2025 | $0.3511 | $0.3800 | $0.3433 | $0.3799 | $16.2 M | 44,864,618 | $0 |
| 05/09/2025 | $0.3553 | $0.3670 | $0.3428 | $0.3496 | $16.7 M | 47,279,438 | $0 |
| 05/08/2025 | $0.2921 | $0.3546 | $0.2912 | $0.3546 | $9.8 M | 30,506,083 | $0 |
| 05/07/2025 | $0.3019 | $0.3086 | $0.2888 | $0.2921 | $2.4 M | 7,970,767 | $0 |
| 05/06/2025 | $0.2940 | $0.3042 | $0.2837 | $0.3019 | $3 M | 10,292,721 | $0 |
| 05/05/2025 | $0.2964 | $0.3002 | $0.2896 | $0.2941 | $3.3 M | 11,219,643 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Histórico de Preços | $0.0000157 | $1,092,610,163 | $22,804,080 | -4.53% | -7.36% | |
 | SPX6900 (SPX) Histórico de Preços | $1.13 | $1,056,466,741 | $52,083,457 | -5.62% | 3.01% | |
 | Fartcoin (FARTCOIN) Histórico de Preços | $0.9457 | $945,716,475 | $95,982,470 | -9.34% | -10.05% | |
 | dogwifhat (WIF) Histórico de Preços | $0.8912 | $890,144,169 | $302,597,976 | -6.28% | -10.15% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000129 | $7,589,986,563 | $36,396,541 | -1.12% | -2.23% | |
 | Boop (BOOP) Histórico de Preços | $0.0562 | $5,597,391,110 | $10,108 | -2.09% | -11.77% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000119 | $5,016,961,467 | $17,206,429 | -4.53% | -4.04% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $10.85 | $2,169,792,010 | $218,678,867 | -1.76% | -3.40% | |
 | Trencher (TRENCHER) Histórico de Preços | $0.00233 | $0 | $1,836,186 | -1.70% | -9.16% |