Reklam
KET Fiyatlar Geçmişi
/
Geçmiş veriler yellow ket
$0.4910 USD (+2.94%)
+$0.014000
+$0.014000
Teknoloji devlerinin kripto atağı: Apple da devrede
Donald Trump’ın oğlu açıkladı: Büyük meme coin alımı yolda
Gemini de Halka Arz Yolunda: Circle’ın Ardından Yeni Bir Kripto IPO’su mu Geliyor?
Kiyosaki’den Bitcoin ve Gümüş Uyarısı: Trump-Musk Kavgası Piyasaları Nasıl Etkiliyor?
Hafta Sonu Öne Çıkacak Altcoin Listesi | 6 – 7 Haziran
| İlk Fiyat | 2025 Mayıs ($0.2949) |
|---|---|
| En Düşük Fiyat | 2025 Mayıs ($0.2920) |
| Maksimum Fiyat | 2025 Mayıs ($0.5951) |
Şunun için geçmiş fiyatlar yellow ket
Grafik
KET OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(KET) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.5267 | $0.5409 | $0.4513 | $0.4784 | $6 M | 11,683,450 | $0 |
| 06/04/2025 | $0.5600 | $0.5705 | $0.5016 | $0.5275 | $3.1 M | 5,621,762 | $0 |
| 06/03/2025 | $0.5620 | $0.5906 | $0.5564 | $0.5582 | $2.9 M | 5,028,968 | $0 |
| 06/02/2025 | $0.5550 | $0.5691 | $0.5365 | $0.5635 | $3.6 M | 6,542,939 | $0 |
| 06/01/2025 | $0.5614 | $0.5709 | $0.5401 | $0.5552 | $2.8 M | 4,964,124 | $0 |
| 05/31/2025 | $0.5511 | $0.5779 | $0.5100 | $0.5618 | $5.1 M | 9,549,715 | $0 |
| 05/30/2025 | $0.5707 | $0.5744 | $0.5154 | $0.5515 | $9.7 M | 17,708,231 | $0 |
| 05/29/2025 | $0.5979 | $0.6211 | $0.5707 | $0.5710 | $4.8 M | 7,988,479 | $0 |
| 05/28/2025 | $0.5857 | $0.6062 | $0.5625 | $0.5958 | $3.4 M | 5,802,230 | $0 |
| 05/27/2025 | $0.5476 | $0.6070 | $0.5381 | $0.5856 | $5.2 M | 9,207,903 | $0 |
| 05/26/2025 | $0.5458 | $0.5781 | $0.5413 | $0.5488 | $3.6 M | 6,474,831 | $0 |
| 05/25/2025 | $0.5308 | $0.5417 | $0.5052 | $0.5417 | $5 M | 9,621,192 | $0 |
| 05/24/2025 | $0.5246 | $0.5445 | $0.5074 | $0.5331 | $3.3 M | 6,321,166 | $0 |
| 05/23/2025 | $0.5693 | $0.5791 | $0.5231 | $0.5246 | $12.6 M | 22,702,278 | $0 |
| 05/22/2025 | $0.4995 | $0.5883 | $0.4993 | $0.5687 | $9 M | 16,501,019 | $0 |
| 05/21/2025 | $0.4796 | $0.5106 | $0.4760 | $0.5018 | $8.9 M | 18,108,311 | $0 |
| 05/20/2025 | $0.4587 | $0.4936 | $0.4391 | $0.4830 | $4.2 M | 9,169,728 | $0 |
| 05/19/2025 | $0.4692 | $0.4733 | $0.4321 | $0.4583 | $5.8 M | 13,011,208 | $0 |
| 05/18/2025 | $0.4397 | $0.4775 | $0.4270 | $0.4715 | $7.2 M | 16,023,447 | $0 |
| 05/17/2025 | $0.4595 | $0.4651 | $0.4377 | $0.4394 | $4.4 M | 9,688,179 | $0 |
| 05/16/2025 | $0.4482 | $0.5016 | $0.4277 | $0.4598 | $4.6 M | 9,996,470 | $0 |
| 05/15/2025 | $0.4462 | $0.4697 | $0.3827 | $0.4507 | $9.8 M | 23,219,824 | $0 |
| 05/14/2025 | $0.3952 | $0.4672 | $0.3774 | $0.4476 | $10.9 M | 26,921,296 | $0 |
| 05/13/2025 | $0.3643 | $0.4102 | $0.3460 | $0.3965 | $15.5 M | 42,315,547 | $0 |
| 05/12/2025 | $0.3601 | $0.3999 | $0.3601 | $0.3649 | $23.3 M | 61,355,542 | $0 |
| 05/11/2025 | $0.3799 | $0.3800 | $0.3474 | $0.3582 | $13.6 M | 37,452,177 | $0 |
| 05/10/2025 | $0.3511 | $0.3800 | $0.3433 | $0.3799 | $16.2 M | 44,864,618 | $0 |
| 05/09/2025 | $0.3553 | $0.3670 | $0.3428 | $0.3496 | $16.7 M | 47,279,438 | $0 |
| 05/08/2025 | $0.2921 | $0.3546 | $0.2912 | $0.3546 | $9.8 M | 30,506,083 | $0 |
| 05/07/2025 | $0.3019 | $0.3086 | $0.2888 | $0.2921 | $2.4 M | 7,970,767 | $0 |
| 05/06/2025 | $0.2940 | $0.3042 | $0.2837 | $0.3019 | $3 M | 10,292,721 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Fartcoin (FARTCOIN) Fiyatlar Geçmişi | $960,456,325 | $100,493,973 | 1000 M | -9.53% | -7.34% | ||
 | SPX6900 (SPX) Fiyatlar Geçmişi | $999,155,225 | $35,727,468 | 931 M | 0.81% | -0.55% | ||
 | Bonk (BONK) Fiyatlar Geçmişi | $1,026,258,190 | $20,977,204 | 69.5 T | 1.12% | 1.00% | ||
 | dogwifhat (WIF) Fiyatlar Geçmişi | $812,851,974 | $270,678,968 | 998.8 M | -1.48% | -0.59% | ||
 | Shiba Inu (SHIB) Fiyatlar Geçmişi | $7,289,171,344 | $32,658,905 | 589.3 T | 2.88% | 3.09% | ||
 | Boop (BOOP) Fiyatlar Geçmişi | $4,820,528,999 | $6,462 | 99.6 B | -0.82% | -1.63% | ||
 | Pepe (PEPE) Fiyatlar Geçmişi | $4,620,966,705 | $16,745,318 | 420.7 T | 2.43% | 3.11% | ||
 | OFFICIAL TRUMP (TRUMP) Fiyatlar Geçmişi | $2,014,207,728 | $462,317,698 | 200 M | 2.86% | 3.14% | ||
 | Trencher (TRENCHER) Fiyatlar Geçmişi | $0 | $1,470,768 | 0 | 0.11% | -4.32% |