| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $2.83E-14 | $1.53E-14 | |
| 2025 | $1.53E-14 | $1.20E-14 | 27.50% |
Publicitate
GCWine (GCW)Istoric Pret
Historicul prețului GCWine, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
| Prima Preț | 2024 Noiembrie ($3.34E-14) |
|---|---|
| Cea mai mică preț | 2025 Martie ($7.46E-15) |
| Maxim Istoric | 2024 Noiembrie ($8.67E-14) |
Istoricul graficului
GCWine pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $2.34E-14 | $1.63E-13 | $7.50E-15 | $1.53E-14 | $0 | $0 | $0 | 0 | 181% |
| 2025 | $1.58E-14 | $4.25E-14 | $7.00E-16 | $1.20E-14 | $0 | $0 | $0 | 0 | 262% |
GCWine Rentabilități anuale
GCWine Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -22.73% O:$0.00 C:$0.00 | |||||||||||
| 2025 | 30.72% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | -18.75% O:$0.00 C:$0.00 | 14.62% O:$0.00 C:$0.00 | 0.67% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
GCW OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(GCW) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $8.00E-15 | $1.20E-14 | $8.00E-15 | $1.20E-14 | $0 | 0? | $0 |
| 06/06/2025 | $1.70E-14 | $1.70E-14 | $8.00E-15 | $8.00E-15 | $0 | 0? | $0 |
| 06/05/2025 | $1.30E-14 | $1.70E-14 | $1.30E-14 | $1.70E-14 | $0 | 0? | $0 |
| 06/04/2025 | $1.40E-14 | $1.70E-14 | $7.20E-15 | $1.30E-14 | $0 | 0? | $0 |
| 06/03/2025 | $1.60E-14 | $1.70E-14 | $1.40E-14 | $1.40E-14 | $0 | 0? | $0 |
| 06/02/2025 | $1.50E-14 | $1.60E-14 | $1.50E-14 | $1.60E-14 | $0 | 0? | $0 |
| 06/01/2025 | $1.50E-14 | $1.50E-14 | $1.50E-14 | $1.50E-14 | $0 | 0? | $0 |
| 05/31/2025 | $1.60E-14 | $1.60E-14 | $1.50E-14 | $1.50E-14 | $0 | 0? | $0 |
| 05/30/2025 | $1.57E-14 | $1.60E-14 | $1.57E-14 | $1.60E-14 | $0 | 0? | $0 |
| 05/29/2025 | $1.60E-14 | $1.60E-14 | $1.56E-14 | $1.57E-14 | $0 | 0? | $0 |
| 05/28/2025 | $1.60E-14 | $1.60E-14 | $1.60E-14 | $1.60E-14 | $0 | 0? | $0 |
| 05/27/2025 | $1.58E-14 | $1.60E-14 | $1.51E-14 | $1.60E-14 | $0 | 0? | $0 |
| 05/26/2025 | $1.58E-14 | $1.58E-14 | $1.58E-14 | $1.58E-14 | $0 | 0? | $0 |
| 05/25/2025 | $1.59E-14 | $1.59E-14 | $1.45E-14 | $1.58E-14 | $0 | 0? | $0 |
| 05/24/2025 | $1.59E-14 | $1.59E-14 | $1.59E-14 | $1.59E-14 | $0 | 0? | $0 |
| 05/23/2025 | $1.58E-14 | $1.59E-14 | $1.58E-14 | $1.59E-14 | $0 | 0? | $0 |
| 05/22/2025 | $1.48E-14 | $1.58E-14 | $1.48E-14 | $1.58E-14 | $0 | 0? | $0 |
| 05/21/2025 | $1.45E-14 | $1.48E-14 | $1.45E-14 | $1.48E-14 | $0 | 0? | $0 |
| 05/20/2025 | $1.45E-14 | $1.45E-14 | $1.45E-14 | $1.45E-14 | $0 | 0? | $0 |
| 05/19/2025 | $1.30E-14 | $1.48E-14 | $1.30E-14 | $1.45E-14 | $0 | 0? | $0 |
| 05/18/2025 | $1.47E-14 | $1.47E-14 | $1.30E-14 | $1.30E-14 | $0 | 0? | $0 |
| 05/17/2025 | $1.46E-14 | $1.47E-14 | $7.20E-15 | $1.47E-14 | $0 | 0? | $0 |
| 05/16/2025 | $1.44E-14 | $1.46E-14 | $1.44E-14 | $1.46E-14 | $0 | 0? | $0 |
| 05/15/2025 | $1.44E-14 | $1.44E-14 | $1.44E-14 | $1.44E-14 | $0 | 0? | $0 |
| 05/14/2025 | $1.40E-14 | $1.44E-14 | $1.40E-14 | $1.44E-14 | $0 | 0? | $0 |
| 05/13/2025 | $1.40E-14 | $1.40E-14 | $1.40E-14 | $1.40E-14 | $0 | 0? | $0 |
| 05/12/2025 | $1.48E-14 | $1.48E-14 | $1.40E-14 | $1.40E-14 | $0 | 0? | $0 |
| 05/11/2025 | $1.48E-14 | $1.48E-14 | $1.48E-14 | $1.48E-14 | $0 | 0? | $0 |
| 05/10/2025 | $1.48E-14 | $1.48E-14 | $1.48E-14 | $1.48E-14 | $0 | 0? | $0 |
| 05/09/2025 | $1.10E-14 | $1.48E-14 | $1.10E-14 | $1.48E-14 | $0 | 0? | $0 |
| 05/08/2025 | $1.46E-14 | $1.48E-14 | $1.10E-14 | $1.10E-14 | $0 | 0? | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Block Beats Network (BBDC) Istoric Pret | $4.00E-8 | $1,440 | $0 | 0% | 0% | |
 | American pepe (USPEPE) Istoric Pret | $2.42E-10 | $0 | $0 | -0.14% | 8.57% | |
 | Meta Art Connection (MAC) Istoric Pret | $1.19 | $0 | $0 | 0% | 0% | |
 | FaithCoin (FAITH) Istoric Pret | $0.0000561 | $409 | $0 | 0% | 0% | |
 | CRDT (CRDT) Istoric Pret | $0.000201 | $1,763 | $0 | -0.17% | 1.17% | |
 | Baby Troll (BABYTROLL) Istoric Pret | $6.99E-14 | $0 | $0 | -0.14% | 3.80% | |
 | Bitdollars (BTCD) Istoric Pret | $0.0000300 | $387 | $0 | 0% | 0% | |
 | Grok Elo (GELO) Istoric Pret | $9.43E-14 | $0 | $0 | -1.08% | 0.15% | |
 | SpacePenguin (P3NGUIN) Istoric Pret | $1.39E-9 | $0 | $0 | -1.64% | -0.47% |