| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2018 | $0.0000640 | $0.0000350 | |
| 2019 | $0.0000350 | $0.0000072 | 386.13% |
| 2020 | $0.0000072 | $0.0000029 | 148.39% |
| 2021 | $0.0000029 | $0.0000046 | -36.68% |
| 2022 | $0.0000048 | $0.0000020 | 143.81% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0.0000009 | $0.0000009 | -1.08% |
| 2025 | $0.0000009 | $0.0000009 | -1.06% |
Publicitate
HondaisCoin (HNDC)Istoric Pret
Historicul prețului HondaisCoin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2018.
| Prima Preț | 2018 Octombrie ($0.0000643) |
|---|---|
| Cea mai mică preț | 2019 Februarie ($0.0000005) |
| Maxim Istoric | 2020 Mai ($0.0000991) |
| Cel mai bun lună | Februarie |
| Cel mai rău lună | Noiembrie |
Istoricul graficului
HondaisCoin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0000249 | $0.0000660 | $0.0000030 | $0.0000350 | $0 | $252 | $3.8 M | 0 | 2 M% |
| 2019 | $0.0000078 | $0.0000410 | $0.0000005 | $0.0000072 | $0 | $60 | $2 M | 0 | 2.2 M% |
| 2020 | $0.0000110 | $0.0000999 | $0.0000009 | $0.0000029 | $0 | $56 | $4.1 M | 0 | 10 M% |
| 2021 | $0.0000057 | $0.0000124 | $0.0000028 | $0.0000046 | $0 | $5 | $428 | 0 | 463% |
| 2022 | $0.0000032 | $0.0000048 | $0.0000018 | $0.0000020 | $0 | $0 | $3 | 0 | 58% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | $0 | $64 | 0 | 17% |
| 2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | $0 | $0 | 0 | 9% |
HondaisCoin Rentabilități anuale
HondaisCoin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -1.56% O:$0.00 C:$0.00 | -66.67% O:$0.00 C:$0.00 | 66.67% O:$0.00 C:$0.00 | |||||||||
| 2019 | -91.43% O:$0.00 C:$0.00 | -84.67% O:$0.00 C:$0.00 | 32.61% O:$0.00 C:$0.00 | 22.95% O:$0.00 C:$0.00 | 966.67% O:$0.00 C:$0.00 | 26.30% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -14.25% O:$0.00 C:$0.00 | -17.03% O:$0.00 C:$0.00 | -6.01% O:$0.00 C:$0.00 | -1.59% O:$0.00 C:$0.00 |
| 2020 | 30.68% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | -89.05% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | -7.58% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 | |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 151.42% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | -29.75% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.43% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -2.48% O:$0.00 C:$0.00 | |||
| 2024 | 1.09% O:$0.00 C:$0.00 | 1.09% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | |||||
| 2025 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
HNDC OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(HNDC) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,213 | $0 |
| 06/03/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,413 | $0 |
| 06/02/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,431 | $0 |
| 06/01/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,204 | $0 |
| 05/31/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,417 | $0 |
| 05/30/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,796 | $0 |
| 05/29/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,126 | $0 |
| 05/28/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,102 | $0 |
| 05/27/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,315 | $0 |
| 05/26/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,681 | $0 |
| 05/25/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,331 | $0 |
| 05/24/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,669 | $0 |
| 05/23/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,033 | $0 |
| 05/22/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,583 | $0 |
| 05/21/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,130 | $0 |
| 05/20/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,328 | $0 |
| 05/19/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,412 | $0 |
| 05/18/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,445 | $0 |
| 05/17/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,305 | $0 |
| 05/16/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,606 | $0 |
| 05/15/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,985 | $0 |
| 05/14/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,343 | $0 |
| 05/13/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,562 | $0 |
| 05/12/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,307 | $0 |
| 05/11/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,146 | $0 |
| 05/10/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,983 | $0 |
| 05/09/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,623 | $0 |
| 05/08/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,065 | $0 |
| 05/07/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,304 | $0 |
| 05/06/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,664 | $0 |
| 05/05/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,308 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Zeebu (ZBU) Istoric Pret | $3.26 | $843,189,128 | $554,878 | 0.26% | 4.04% | |
 | Pyth Network (PYTH) Istoric Pret | $0.1148 | $415,998,545 | $15,617,041 | -1.10% | -6.01% | |
 | Covalent (CQT) Istoric Pret | $0.1154 | $98,802,690 | $0 | 0% | 0% | |
 | Oraichain Token (ORAI) Istoric Pret | $2.87 | $39,632,683 | $635,498 | 3.17% | -4.01% | |
 | Dogecoin (DOGE) Istoric Pret | $0.1892 | $28,258,312,403 | $648,314,549 | 0.41% | -3.49% | |
 | Litecoin (LTC) Istoric Pret | $88.11 | $6,649,245,873 | $712,368,426 | 0.00% | -2.44% | |
 | Elastos (ELA) Istoric Pret | $1.51 | $33,821,755 | $1,598,493 | -0.67% | -0.50% | |
 | Syscoin (SYS) Istoric Pret | $0.0413 | $31,811,828 | $1,072,584 | -0.65% | -4.60% | |
 | Bitcoin Scrypt (BTCS) Istoric Pret | $0.00420 | $0 | $0 | -0.14% | -0.65% |