| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2018 | $0.0000640 | $0.0000350 | |
| 2019 | $0.0000350 | $0.0000072 | 386.13% |
| 2020 | $0.0000072 | $0.0000029 | 148.39% |
| 2021 | $0.0000029 | $0.0000046 | -36.68% |
| 2022 | $0.0000048 | $0.0000020 | 143.81% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0.0000009 | $0.0000009 | -1.08% |
| 2025 | $0.0000009 | $0.0000009 | 0?% |
广告
HNDC 历史价格
/
历史数据 HondaisCoin
| 首次价格 | 2018 十月 ($0.0000643) |
|---|---|
| 最低价格 | 2019 二月 ($0.0000005) |
| 最高价格 | 2020 五月 ($0.0000991) |
| 最佳月份 | 二月 |
| 最差月份 | 十一月 |
历史价格 HondaisCoin
表格
HondaisCoin 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0000249 | $0.0000660 | $0.0000030 | $0.0000350 | $0 | $252 | $3.8 千 | 0 | 2 千% |
| 2019 | $0.0000078 | $0.0000410 | $0.0000005 | $0.0000072 | $0 | $60 | $2 千 | 0 | 2.2 千% |
| 2020 | $0.0000110 | $0.0000999 | $0.0000009 | $0.0000029 | $0 | $56 | $4.1 千 | 0 | 10 千% |
| 2021 | $0.0000057 | $0.0000124 | $0.0000028 | $0.0000046 | $0 | $5 | $428 | 0 | 463% |
| 2022 | $0.0000032 | $0.0000048 | $0.0000018 | $0.0000020 | $0 | $0 | $3 | 0 | 58% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | $0 | $64 | 0 | 17% |
| 2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | $0 | $0 | 0 | 9% |
HondaisCoin 年度回报
HondaisCoin 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -1.56% O:$0.00 C:$0.00 | -66.67% O:$0.00 C:$0.00 | 66.67% O:$0.00 C:$0.00 | |||||||||
| 2019 | -91.43% O:$0.00 C:$0.00 | -84.67% O:$0.00 C:$0.00 | 32.61% O:$0.00 C:$0.00 | 22.95% O:$0.00 C:$0.00 | 966.67% O:$0.00 C:$0.00 | 26.30% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -14.25% O:$0.00 C:$0.00 | -17.03% O:$0.00 C:$0.00 | -6.01% O:$0.00 C:$0.00 | -1.59% O:$0.00 C:$0.00 |
| 2020 | 30.68% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | -89.05% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | -7.58% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 | |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 151.42% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | -29.75% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.43% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -2.48% O:$0.00 C:$0.00 | |||
| 2024 | 1.09% O:$0.00 C:$0.00 | 1.09% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | |||||
| 2025 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
HNDC OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(HNDC) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,431 | $0 |
| 06/01/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,204 | $0 |
| 05/31/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,417 | $0 |
| 05/30/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,796 | $0 |
| 05/29/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,126 | $0 |
| 05/28/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,102 | $0 |
| 05/27/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,315 | $0 |
| 05/26/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,681 | $0 |
| 05/25/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,331 | $0 |
| 05/24/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,669 | $0 |
| 05/23/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,033 | $0 |
| 05/22/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,583 | $0 |
| 05/21/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,130 | $0 |
| 05/20/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,328 | $0 |
| 05/19/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,412 | $0 |
| 05/18/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,445 | $0 |
| 05/17/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,305 | $0 |
| 05/16/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,606 | $0 |
| 05/15/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,985 | $0 |
| 05/14/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,343 | $0 |
| 05/13/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,562 | $0 |
| 05/12/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,307 | $0 |
| 05/11/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,146 | $0 |
| 05/10/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,983 | $0 |
| 05/09/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,623 | $0 |
| 05/08/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,065 | $0 |
| 05/07/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,304 | $0 |
| 05/06/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,664 | $0 |
| 05/05/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,308 | $0 |
| 05/04/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,905 | $0 |
| 05/03/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,955 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Zeebu (ZBU) 历史价格 | $840,952,309 | $510,081 | 259 M | -6.24% | 7.77% | ||
 | Pyth Network (PYTH) 历史价格 | $444,594,836 | $20,957,077 | 3.6 B | -8.73% | 6.04% | ||
 | Covalent (CQT) 历史价格 | $98,802,690 | $0 | 856.2 M | 0% | 0% | ||
 | Oraichain Token (ORAI) 历史价格 | $40,988,287 | $697,098 | 13.8 M | -7.56% | 2.62% | ||
 | Dogecoin (DOGE) 历史价格 | $29,175,844,184 | $956,934,150 | 149.3 B | -12.84% | 2.85% | ||
 | Litecoin (LTC) 历史价格 | $6,751,537,723 | $857,148,515 | 75.5 M | -6.49% | 1.29% | ||
 | Syscoin (SYS) 历史价格 | $33,371,908 | $1,131,170 | 770.8 M | -11.04% | 4.93% | ||
 | Elastos (ELA) 历史价格 | $34,114,702 | $830,173 | 22.5 M | 4.05% | 2.82% | ||
 | Cryptoku (CKU) 历史价格 | $0 | $0 | 0 | 0% | 0% |