| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2018 | $0.0000640 | $0.0000350 | |
| 2019 | $0.0000350 | $0.0000072 | 386.13% |
| 2020 | $0.0000072 | $0.0000029 | 148.39% |
| 2021 | $0.0000029 | $0.0000046 | -36.68% |
| 2022 | $0.0000048 | $0.0000020 | 143.81% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0.0000009 | $0.0000009 | -1.08% |
| 2025 | $0.0000009 | $0.0000009 | 0?% |
広告
HondaisCoin (HNDC) 価格推移
HondaisCoinの歴史的な価格、年々のデータ、過去 最高 値、2018年からの月次および日次の価格統計
| 最初の価格 | 2018 10月 ($0.0000643) |
|---|---|
| 過去 最 安値 | 2019 2月 ($0.0000005) |
| 過去 最高 値 | 2020 5月 ($0.0000991) |
| ベスト月 | 2月 |
| ワースト月 | 11月 |
価格 推移 グラフ
2018年～2025年のHondaisCoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0000249 | $0.0000660 | $0.0000030 | $0.0000350 | $0 | $252 | $3.8 T | 0 | 2 T% |
| 2019 | $0.0000078 | $0.0000410 | $0.0000005 | $0.0000072 | $0 | $60 | $2 T | 0 | 2.2 T% |
| 2020 | $0.0000110 | $0.0000999 | $0.0000009 | $0.0000029 | $0 | $56 | $4.1 T | 0 | 10 T% |
| 2021 | $0.0000057 | $0.0000124 | $0.0000028 | $0.0000046 | $0 | $5 | $428 | 0 | 463% |
| 2022 | $0.0000032 | $0.0000048 | $0.0000018 | $0.0000020 | $0 | $0 | $3 | 0 | 58% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | $0 | $64 | 0 | 17% |
| 2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | $0 | $0 | 0 | 9% |
HondaisCoin の騰落率
HondaisCoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -1.56% O:$0.00 C:$0.00 | -66.67% O:$0.00 C:$0.00 | 66.67% O:$0.00 C:$0.00 | |||||||||
| 2019 | -91.43% O:$0.00 C:$0.00 | -84.67% O:$0.00 C:$0.00 | 32.61% O:$0.00 C:$0.00 | 22.95% O:$0.00 C:$0.00 | 966.67% O:$0.00 C:$0.00 | 26.30% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -14.25% O:$0.00 C:$0.00 | -17.03% O:$0.00 C:$0.00 | -6.01% O:$0.00 C:$0.00 | -1.59% O:$0.00 C:$0.00 |
| 2020 | 30.68% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | -89.05% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | -7.58% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 | |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 151.42% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | -29.75% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.43% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -2.48% O:$0.00 C:$0.00 | |||
| 2024 | 1.09% O:$0.00 C:$0.00 | 1.09% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | |||||
| 2025 | 1.08% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 |
HNDC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(HNDC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,417 | $0 |
| 05/30/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,796 | $0 |
| 05/29/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,126 | $0 |
| 05/28/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,102 | $0 |
| 05/27/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,315 | $0 |
| 05/26/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,681 | $0 |
| 05/25/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,331 | $0 |
| 05/24/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,669 | $0 |
| 05/23/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,033 | $0 |
| 05/22/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,583 | $0 |
| 05/21/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,130 | $0 |
| 05/20/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,328 | $0 |
| 05/19/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,412 | $0 |
| 05/18/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,445 | $0 |
| 05/17/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,305 | $0 |
| 05/16/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,606 | $0 |
| 05/15/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,985 | $0 |
| 05/14/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,343 | $0 |
| 05/13/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,562 | $0 |
| 05/12/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,307 | $0 |
| 05/11/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,146 | $0 |
| 05/10/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,983 | $0 |
| 05/09/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,623 | $0 |
| 05/08/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,065 | $0 |
| 05/07/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,304 | $0 |
| 05/06/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,664 | $0 |
| 05/05/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,308 | $0 |
| 05/04/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,905 | $0 |
| 05/03/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 3,955 | $0 |
| 05/02/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,602 | $0 |
| 05/01/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 4,374 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Zeebu (ZBU) 価格推移 | $3.24 | $839,281,331 | $396,192 | -6.42% | -5.71% | |
 | Pyth Network (PYTH) 価格推移 | $0.1198 | $434,264,449 | $26,796,928 | -10.85% | 0.34% | |
 | Covalent (CQT) 価格推移 | $0.1154 | $98,802,690 | $0 | 0% | 0% | |
 | Oraichain Token (ORAI) 価格推移 | $3.00 | $41,408,122 | $625,982 | -6.61% | 3.33% | |
 | Dogecoin (DOGE) 価格推移 | $0.1920 | $28,671,400,675 | $828,331,961 | -14.35% | -1.03% | |
 | Litecoin (LTC) 価格推移 | $88.27 | $6,661,335,904 | $693,549,625 | -7.74% | 0.57% | |
 | Syscoin (SYS) 価格推移 | $0.0424 | $32,691,773 | $1,106,752 | -12.86% | 1.46% | |
 | Elastos (ELA) 価格推移 | $1.52 | $34,195,667 | $314,947 | 4.30% | 3.96% | |
 | Cryptoku (CKU) 価格推移 | $0.000325 | $0 | $0 | 0% | 0% |