| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $0.0297 | $0.0101 | |
| 2024 | $0.00861 | $0.000186 | 4,529% |
| 2025 | $0.000198 | $0.000780 | -74.61% |
Publicitate
T2T2Istoric Pret
Historicul prețului T2T2, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2023.
| Prima Preț | 2023 Decembrie ($0.0295) |
|---|---|
| Cea mai mică preț | 2024 Octombrie ($0.000118) |
| Maxim Istoric | 2024 Ianuarie ($0.0316) |
| Cel mai bun lună | Ianuarie |
| Cel mai rău lună | Decembrie |
Istoricul graficului
T2T2 pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0192 | $0.0300 | $0.00988 | $0.0101 | $0 | $254.7 M | $846.5 M | 0 | 20% |
| 2024 | $0.00309 | $0.0340 | $0.000100 | $0.000186 | $0 | $105 M | $422.6 M | 0 | 210% |
| 2025 | $0.000915 | $0.00770 | $0.000117 | $0.000780 | $0 | $91.9 M | $4.4 Mil. | 0 | 219% |
T2T2 Rentabilități anuale
T2T2 Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -66.04% O:$0.03 C:$0.01 | |||||||||||
| 2024 | -6.08% O:$0.01 C:$0.01 | -50.96% O:$0.01 C:$0.00 | -16.45% O:$0.00 C:$0.00 | -62.44% O:$0.00 C:$0.00 | -8.97% O:$0.00 C:$0.00 | -49.24% O:$0.00 C:$0.00 | -32.84% O:$0.00 C:$0.00 | -31.11% O:$0.00 C:$0.00 | -41.94% O:$0.00 C:$0.00 | -22.22% O:$0.00 C:$0.00 | 71.43% O:$0.00 C:$0.00 | -22.50% O:$0.00 C:$0.00 |
| 2025 | 608.49% O:$0.00 C:$0.00 | -37.51% O:$0.00 C:$0.00 | 2.40% O:$0.00 C:$0.00 | -6.76% O:$0.00 C:$0.00 | 10.00% O:$0.00 C:$0.00 | -5.46% O:$0.00 C:$0.00 |
T2T2 OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(T2T2) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/17/2025 | $0.000790 | $0.000798 | $0.000770 | $0.000780 | $1.5 M | 1,902,195 | $0 |
| 06/16/2025 | $0.000801 | $0.000816 | $0.000790 | $0.000790 | $2.1 M | 2,572,921 | $0 |
| 06/15/2025 | $0.000809 | $0.000813 | $0.000791 | $0.000801 | $1.2 M | 1,543,799 | $0 |
| 06/14/2025 | $0.000796 | $0.000830 | $0.000796 | $0.000809 | $1.6 M | 2,011,315 | $0 |
| 06/13/2025 | $0.000810 | $0.000820 | $0.000790 | $0.000796 | $1.5 M | 1,901,430 | $0 |
| 06/12/2025 | $0.000820 | $0.000832 | $0.000810 | $0.000810 | $1.8 M | 2,200,435 | $0 |
| 06/11/2025 | $0.000825 | $0.000875 | $0.000806 | $0.000820 | $9.2 M | 11,081,514 | $0 |
| 06/10/2025 | $0.000828 | $0.000843 | $0.000809 | $0.000826 | $2.3 M | 2,745,941 | $0 |
| 06/09/2025 | $0.000817 | $0.000848 | $0.000790 | $0.000828 | $3.5 M | 4,333,021 | $0 |
| 06/08/2025 | $0.000780 | $0.000850 | $0.000760 | $0.000817 | $8 M | 10,065,768 | $0 |
| 06/07/2025 | $0.000820 | $0.000820 | $0.000751 | $0.000780 | $2.8 M | 3,512,574 | $0 |
| 06/06/2025 | $0.000813 | $0.000825 | $0.000813 | $0.000820 | $938 | 1,150,001 | $0 |
| 06/05/2025 | $0.000821 | $0.000838 | $0.000811 | $0.000813 | $1.5 M | 1,849,912 | $0 |
| 06/04/2025 | $0.000821 | $0.000843 | $0.000820 | $0.000821 | $1.8 M | 2,210,140 | $0 |
| 06/03/2025 | $0.000820 | $0.000836 | $0.000820 | $0.000821 | $1.8 M | 2,144,876 | $0 |
| 06/02/2025 | $0.000850 | $0.000867 | $0.000791 | $0.000836 | $13.3 M | 15,940,797 | $0 |
| 06/01/2025 | $0.000825 | $0.000890 | $0.000803 | $0.000850 | $9.9 M | 11,810,378 | $0 |
| 05/31/2025 | $0.000810 | $0.000872 | $0.000786 | $0.000836 | $8.6 M | 10,693,215 | $0 |
| 05/30/2025 | $0.000832 | $0.000850 | $0.000806 | $0.000810 | $4.9 M | 5,940,308 | $0 |
| 05/29/2025 | $0.000834 | $0.000919 | $0.000820 | $0.000832 | $15.4 M | 18,047,163 | $0 |
| 05/28/2025 | $0.000850 | $0.000940 | $0.000820 | $0.000850 | $26.8 M | 31,195,967 | $0 |
| 05/27/2025 | $0.000794 | $0.000940 | $0.000771 | $0.000850 | $35.5 M | 42,564,046 | $0 |
| 05/26/2025 | $0.000784 | $0.000890 | $0.000759 | $0.000794 | $30 M | 37,460,841 | $0 |
| 05/25/2025 | $0.000750 | $0.000980 | $0.000730 | $0.000796 | $71.2 M | 91,738,628 | $0 |
| 05/24/2025 | $0.000732 | $0.00113 | $0.000725 | $0.000750 | $88.7 M | 115,928,128 | $0 |
| 05/23/2025 | $0.000745 | $0.000750 | $0.000710 | $0.000732 | $2.6 M | 3,559,204 | $0 |
| 05/22/2025 | $0.000717 | $0.000752 | $0.000710 | $0.000745 | $4.8 M | 6,519,987 | $0 |
| 05/21/2025 | $0.000761 | $0.000761 | $0.000700 | $0.000717 | $2.7 M | 3,554,185 | $0 |
| 05/20/2025 | $0.000746 | $0.000786 | $0.000746 | $0.000761 | $1.1 M | 1,445,745 | $0 |
| 05/19/2025 | $0.000758 | $0.000782 | $0.000743 | $0.000746 | $2.6 M | 3,487,545 | $0 |
| 05/18/2025 | $0.000753 | $0.000800 | $0.000700 | $0.000758 | $7.7 M | 10,109,486 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Settled EthXY Token (SEXY) Istoric Pret | $0.0450 | $0 | $125 | 1.03% | -0.94% | |
 | Honey Badger (HOBA) Istoric Pret | $0.0764 | $0 | $1,691 | 0.94% | -2.73% | |
 | TRUST AI (TRT) Istoric Pret | $0.4100 | $0 | $1,564 | -2.73% | 2.17% | |
 | Paribu Net (PRB) Istoric Pret | $0.3025 | $0 | $1,682,655 | -5.83% | -4.24% | |
 | Triton ($TRITON) Istoric Pret | $0.0645 | $0 | $44 | 1.03% | -0.94% | |
 | MetaZooMee (MZM) Istoric Pret | $0.0000458 | $0 | $52 | 1.03% | -0.94% | |
 | Soroosh Smart Ecosystem (SSE) Istoric Pret | $0.000600 | $0 | $2,889 | -10.45% | -10.45% | |
 | Layerium (LYUM) Istoric Pret | $0.00140 | $0 | $2,757 | -4.41% | -15.44% | |
 | Popo (POPO) Istoric Pret | $0.0000192 | $0 | $59 | 1.03% | -0.94% |