| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2023 | $0.0297 | $0.0101 | |
| 2024 | $0.00861 | $0.000186 | 4,529% |
| 2025 | $0.000198 | $0.000780 | -74.62% |
Reklam
T2T2 Fiyatlar Geçmişi
/
Geçmiş veriler T2T2
$0.000796 USD (-0.95%)
- $0.000007600000
- $0.000007600000
Kuzey Koreli IT Çalışanları 7,7 Milyon Dolar Kripto Para Aklamak İçin ABD Kimliklerini Çaldı
SPX Meme Coin Fiyatı Büyük Bir Çıkışa Hazırlanıyor – İşte Nedeni
100 Milyon Dolar Kayıptan Sonra Hyperliquid’in James Wynn’i Ne Yapacak?
Cardano’nun Zayıf Performansı Sonrası ADA Sahipleri Satışa Geçecek mi?
TRUMP Meme Coin’de Toparlanma Neden Zor? Düşüş Sinyalleri ve Riskler
| İlk Fiyat | 2023 Aralık ($0.0295) |
|---|---|
| En Düşük Fiyat | 2024 Ekim ($0.000118) |
| Maksimum Fiyat | 2024 Ocak ($0.0316) |
| En İyi Ay | Ocak |
| En Kötü Ay | Aralık |
Şunun için geçmiş fiyatlar T2T2
Grafik
T2T2 Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0192 | $0.0300 | $0.00988 | $0.0101 | $0 | $254.7 T | $846.5 T | 0 | 20% |
| 2024 | $0.00309 | $0.0340 | $0.000100 | $0.000186 | $0 | $105 T | $422.6 T | 0 | 210% |
| 2025 | $0.000922 | $0.00770 | $0.000117 | $0.000780 | $0 | $97.6 T | $4.4 M | 0 | 219% |
T2T2 Yıllık Getiriler
T2T2 Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -66.04% O:$0.03 C:$0.01 | |||||||||||
| 2024 | -6.08% O:$0.01 C:$0.01 | -50.96% O:$0.01 C:$0.00 | -16.45% O:$0.00 C:$0.00 | -62.44% O:$0.00 C:$0.00 | -8.97% O:$0.00 C:$0.00 | -49.24% O:$0.00 C:$0.00 | -32.84% O:$0.00 C:$0.00 | -31.11% O:$0.00 C:$0.00 | -41.94% O:$0.00 C:$0.00 | -22.22% O:$0.00 C:$0.00 | 71.43% O:$0.00 C:$0.00 | -22.50% O:$0.00 C:$0.00 |
| 2025 | 608.49% O:$0.00 C:$0.00 | -37.51% O:$0.00 C:$0.00 | 2.40% O:$0.00 C:$0.00 | -6.76% O:$0.00 C:$0.00 | 10.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
T2T2 OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(T2T2) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.000820 | $0.000820 | $0.000751 | $0.000780 | $2.8 T | 3,512,574 | $0 |
| 06/06/2025 | $0.000813 | $0.000825 | $0.000813 | $0.000820 | $938 | 1,150,001 | $0 |
| 06/05/2025 | $0.000821 | $0.000838 | $0.000811 | $0.000813 | $1.5 T | 1,849,912 | $0 |
| 06/04/2025 | $0.000821 | $0.000843 | $0.000820 | $0.000821 | $1.8 T | 2,210,140 | $0 |
| 06/03/2025 | $0.000820 | $0.000836 | $0.000820 | $0.000821 | $1.8 T | 2,144,876 | $0 |
| 06/02/2025 | $0.000850 | $0.000867 | $0.000791 | $0.000836 | $13.3 T | 15,940,797 | $0 |
| 06/01/2025 | $0.000825 | $0.000890 | $0.000803 | $0.000850 | $9.9 T | 11,810,378 | $0 |
| 05/31/2025 | $0.000810 | $0.000872 | $0.000786 | $0.000836 | $8.6 T | 10,693,215 | $0 |
| 05/30/2025 | $0.000832 | $0.000850 | $0.000806 | $0.000810 | $4.9 T | 5,940,308 | $0 |
| 05/29/2025 | $0.000834 | $0.000919 | $0.000820 | $0.000832 | $15.4 T | 18,047,163 | $0 |
| 05/28/2025 | $0.000850 | $0.000940 | $0.000820 | $0.000850 | $26.8 T | 31,195,967 | $0 |
| 05/27/2025 | $0.000794 | $0.000940 | $0.000771 | $0.000850 | $35.5 T | 42,564,046 | $0 |
| 05/26/2025 | $0.000784 | $0.000890 | $0.000759 | $0.000794 | $30 T | 37,460,841 | $0 |
| 05/25/2025 | $0.000750 | $0.000980 | $0.000730 | $0.000796 | $71.2 T | 91,738,628 | $0 |
| 05/24/2025 | $0.000732 | $0.00113 | $0.000725 | $0.000750 | $88.7 T | 115,928,128 | $0 |
| 05/23/2025 | $0.000745 | $0.000750 | $0.000710 | $0.000732 | $2.6 T | 3,559,204 | $0 |
| 05/22/2025 | $0.000717 | $0.000752 | $0.000710 | $0.000745 | $4.8 T | 6,519,987 | $0 |
| 05/21/2025 | $0.000761 | $0.000761 | $0.000700 | $0.000717 | $2.7 T | 3,554,185 | $0 |
| 05/20/2025 | $0.000746 | $0.000786 | $0.000746 | $0.000761 | $1.1 T | 1,445,745 | $0 |
| 05/19/2025 | $0.000758 | $0.000782 | $0.000743 | $0.000746 | $2.6 T | 3,487,545 | $0 |
| 05/18/2025 | $0.000753 | $0.000800 | $0.000700 | $0.000758 | $7.7 T | 10,109,486 | $0 |
| 05/17/2025 | $0.000790 | $0.000790 | $0.000753 | $0.000753 | $1.5 T | 2,021,047 | $0 |
| 05/16/2025 | $0.000774 | $0.000819 | $0.000774 | $0.000790 | $2.3 T | 2,857,582 | $0 |
| 05/15/2025 | $0.000775 | $0.000813 | $0.000774 | $0.000774 | $6.9 T | 8,837,544 | $0 |
| 05/14/2025 | $0.000788 | $0.000825 | $0.000761 | $0.000775 | $6 T | 7,671,123 | $0 |
| 05/13/2025 | $0.000765 | $0.000849 | $0.000752 | $0.000787 | $9.7 T | 12,512,852 | $0 |
| 05/12/2025 | $0.000789 | $0.000820 | $0.000755 | $0.000765 | $7.7 T | 9,771,773 | $0 |
| 05/11/2025 | $0.000754 | $0.000878 | $0.000754 | $0.000789 | $18.2 T | 22,937,780 | $0 |
| 05/10/2025 | $0.000779 | $0.000782 | $0.000751 | $0.000754 | $4 T | 5,302,089 | $0 |
| 05/09/2025 | $0.000751 | $0.000779 | $0.000737 | $0.000779 | $4.3 T | 5,639,285 | $0 |
| 05/08/2025 | $0.000758 | $0.000772 | $0.000744 | $0.000752 | $5.2 T | 6,829,821 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Develad (DVL) Fiyatlar Geçmişi | $0 | $440 | 0 | 0% | 0% | ||
 | WeFi (WFI) Fiyatlar Geçmişi | $0 | $669,544 | 0 | -0.86% | -0.15% | ||
 | Sentra (STRA) Fiyatlar Geçmişi | $0 | $80 | 0 | -1.15% | 0.15% | ||
 | PlasticHero (PTH) Fiyatlar Geçmişi | $0 | $104,381 | 0 | -1.79% | -1.32% | ||
 | Besa Gaming Company (BESA) Fiyatlar Geçmişi | $0 | $24 | 0 | -0.33% | 0.04% | ||
 | spurdo (SPURDO) Fiyatlar Geçmişi | $0 | $1,151 | 0 | 0.55% | 0.84% | ||
 | lifedog (LFDOG) Fiyatlar Geçmişi | $0 | $846 | 0 | 4.94% | 5.05% | ||
 | Trade Bionic (ONIC) Fiyatlar Geçmişi | $0 | $50 | 0 | -1.15% | 0.15% | ||
 | stoicDAO (ZETA) Fiyatlar Geçmişi | $0 | $112 | 0 | -1.15% | 0.15% |