| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2021 | $0.00808 | $0.00473 | |
| 2022 | $0.00473 | $0.000210 | 2,157% |
| 2023 | $0.000208 | $0.000403 | -48.35% |
| 2024 | $0.000401 | $0.000189 | 112.46% |
| 2025 | $0.000190 | $0.000158 | 20.14% |
Реклама
BLS История
/
История курса Blocsport.one
⚠ Монета неактивна, у нас нет информации о ее цене, последний раз, когда мы смогли обновить цену, был в мая 24, 2025.
| Максимальная цена | 2021 Декабрь ($0.00857) |
|---|---|
| Лучший месяц | Ноябрь |
| Худший месяц | Декабрь |
История/Динамика курса за все время Blocsport.one
Blocsport.one История курса график
Blocsport.one Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00671 | $0.00954 | $0.00410 | $0.00473 | $0 | $486.1 тыс. | $678.6 тыс. | 0 | 67% |
| 2022 | $0.00108 | $0.00608 | $0.000172 | $0.000210 | $23 тыс. | $75.8 тыс. | $732.9 тыс. | 85.2 млн | 464% |
| 2023 | $0.000293 | $0.000812 | $0.0000849 | $0.000403 | $74.5 тыс. | $1.5 тыс. | $61.6 тыс. | 253.1 млн | 214% |
| 2024 | $0.000394 | $0.00112 | $0.000173 | $0.000189 | $100.1 тыс. | $1.4 тыс. | $56.5 тыс. | 254.6 млн | 130% |
| 2025 | $0.000163 | $0.000236 | $0.000125 | $0.000158 | $41.3 тыс. | $238 | $3.3 тыс. | 254.6 млн | 36% |
Blocsport.one Годовые доходы
Blocsport.one Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.85% O:$0.01 C:$0.01 | -37.67% O:$0.01 C:$0.00 | ||||||||||
| 2022 | -43.05% O:$0.00 C:$0.00 | -12.27% O:$0.00 C:$0.00 | 16.41% O:$0.00 C:$0.00 | -74.10% O:$0.00 C:$0.00 | -17.75% O:$0.00 C:$0.00 | -33.32% O:$0.00 C:$0.00 | 36.34% O:$0.00 C:$0.00 | -48.99% O:$0.00 C:$0.00 | -1.31% O:$0.00 C:$0.00 | -1.26% O:$0.00 C:$0.00 | 6.22% O:$0.00 C:$0.00 | -24.78% O:$0.00 C:$0.00 |
| 2023 | 31.50% O:$0.00 C:$0.00 | -38.29% O:$0.00 C:$0.00 | 3.41% O:$0.00 C:$0.00 | -40.39% O:$0.00 C:$0.00 | 244.51% O:$0.00 C:$0.00 | -23.22% O:$0.00 C:$0.00 | 11.05% O:$0.00 C:$0.00 | -15.04% O:$0.00 C:$0.00 | -7.50% O:$0.00 C:$0.00 | 93.48% O:$0.00 C:$0.00 | 17.00% O:$0.00 C:$0.00 | -26.31% O:$0.00 C:$0.00 |
| 2024 | -23.21% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 139.08% O:$0.00 C:$0.00 | -12.34% O:$0.00 C:$0.00 | -37.54% O:$0.00 C:$0.00 | -23.96% O:$0.00 C:$0.00 | -5.33% O:$0.00 C:$0.00 | -31.20% O:$0.00 C:$0.00 | -9.37% O:$0.00 C:$0.00 | -6.83% O:$0.00 C:$0.00 | 5.54% O:$0.00 C:$0.00 | -17.05% O:$0.00 C:$0.00 |
| 2025 | 11.18% O:$0.00 C:$0.00 | -30.57% O:$0.00 C:$0.00 | -2.98% O:$0.00 C:$0.00 | -0.99% O:$0.00 C:$0.00 | 18.27% O:$0.00 C:$0.00 |
BLS OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(BLS) | Капитализация |
|---|---|---|---|---|---|---|---|
| 05/24/2025 | $0.000156 | $0.000160 | $0.000156 | $0.000158 | $158 | 997,780 | $40.5 тыс. |
| 05/23/2025 | $0.000163 | $0.000164 | $0.000155 | $0.000155 | $155 | 971,620 | $40.8 тыс. |
| 05/22/2025 | $0.000160 | $0.000163 | $0.000160 | $0.000163 | $162 | 1,007,056 | $41.2 тыс. |
| 05/21/2025 | $0.000154 | $0.000160 | $0.000154 | $0.000160 | $159 | 1,021,589 | $39.8 тыс. |
| 05/20/2025 | $0.000154 | $0.000155 | $0.000152 | $0.000154 | $154 | 1,005,644 | $39.1 тыс. |
| 05/19/2025 | $0.000154 | $0.000155 | $0.000150 | $0.000154 | $154 | 1,011,764 | $38.8 тыс. |
| 05/18/2025 | $0.000152 | $0.000155 | $0.000151 | $0.000154 | $154 | 1,011,365 | $38.9 тыс. |
| 05/17/2025 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $151 | 998,486 | $38.7 тыс. |
| 05/16/2025 | $0.000154 | $0.000156 | $0.000153 | $0.000153 | $153 | 991,541 | $39.4 тыс. |
| 05/15/2025 | $0.000155 | $0.000156 | $0.000152 | $0.000154 | $154 | 1,001,293 | $39.3 тыс. |
| 05/14/2025 | $0.000157 | $0.000158 | $0.000154 | $0.000155 | $154 | 995,797 | $39.6 тыс. |
| 05/13/2025 | $0.000156 | $0.000159 | $0.000152 | $0.000158 | $157 | 1,017,071 | $39.5 тыс. |
| 05/12/2025 | $0.000154 | $0.000164 | $0.000154 | $0.000157 | $156 | 995,972 | $40.1 тыс. |
| 05/11/2025 | $0.000157 | $0.000158 | $0.000154 | $0.000154 | $154 | 992,020 | $39.6 тыс. |
| 05/10/2025 | $0.000161 | $0.000164 | $0.000154 | $0.000157 | $157 | 1,003,328 | $40 тыс. |
| 05/09/2025 | $0.000152 | $0.000161 | $0.000151 | $0.000161 | $2 | 16,982 | $39 тыс. |
| 05/08/2025 | $0.000132 | $0.000152 | $0.000131 | $0.000152 | $788 | 5,745,997 | $34.9 тыс. |
| 05/07/2025 | $0.000130 | $0.000133 | $0.000129 | $0.000132 | $135 | 1,033,893 | $33.4 тыс. |
| 05/06/2025 | $0.000131 | $0.000131 | $0.000128 | $0.000130 | $1 | 14,130 | $32.8 тыс. |
| 05/05/2025 | $0.000128 | $0.000131 | $0.000128 | $0.000131 | $169 | 1,304,616 | $33.1 тыс. |
| 05/04/2025 | $0.000131 | $0.000131 | $0.000128 | $0.000128 | $166 | 1,280,568 | $33.1 тыс. |
| 05/03/2025 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $169 | 1,297,626 | $33.3 тыс. |
| 05/02/2025 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $170 | 1,284,115 | $33.8 тыс. |
| 05/01/2025 | $0.000134 | $0.000135 | $0.000134 | $0.000134 | $152 | 1,136,982 | $34.2 тыс. |
| 04/30/2025 | $0.000134 | $0.000135 | $0.000132 | $0.000134 | $152 | 1,138,166 | $34.1 тыс. |
| 04/29/2025 | $0.000138 | $0.000139 | $0.000134 | $0.000134 | $152 | 1,116,613 | $34.8 тыс. |
| 04/28/2025 | $0.000138 | $0.000139 | $0.000137 | $0.000138 | $1 | 9,250 | $35.1 тыс. |
| 04/27/2025 | $0.000139 | $0.000139 | $0.000137 | $0.000138 | $1 | 9,246 | $35 тыс. |
| 04/26/2025 | $0.000137 | $0.000139 | $0.000137 | $0.000139 | $1 | 9,260 | $35.2 тыс. |
| 04/25/2025 | $0.000137 | $0.000139 | $0.000137 | $0.000137 | $30 | 224,059 | $35.1 тыс. |
| 04/24/2025 | $0.000138 | $0.000139 | $0.000136 | $0.000137 | $2 | 15,021 | $34.9 тыс. |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | FunFair (FUN) История | $80,331,258 | $2,894 | 10.3 B | 0% | 0% | ||
 | Sweatcoin - Sweat Economy (SWEAT) История | $32,347,561 | $4,221,837 | 8 B | -9.24% | -1.56% | ||
 | Paris Saint-Germain Fan Token (PSG) История | $19,247,894 | $9,069,684 | 7.4 M | -4.55% | -7.41% | ||
 | Santos FC Fan Token (SANTOS) История | $16,616,611 | $4,153,952 | 6.7 M | -1.01% | -0.82% | ||
 | Aave (AAVE) История | $4,046,414,426 | $337,782,563 | 15 M | 4.19% | -3.51% | ||
 | Uniswap (UNI) История | $4,143,797,577 | $573,486,898 | 600.5 M | 13.71% | 3.26% | ||
 | Maker (MKR) История | $1,490,270,692 | $46,137,230 | 892.2 K | 1.71% | -0.31% | ||
 | Ethereum Name Service (ENS) История | $831,102,906 | $72,836,053 | 35.2 M | 5.76% | 5.19% | ||
 | The QWAN (QWAN) История | $37,117 | $82,475 | 43.5 M | -9.96% | 0.46% |