| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $0.00808 | $0.00473 | |
| 2022 | $0.00473 | $0.000210 | 2,157% |
| 2023 | $0.000208 | $0.000403 | -48.35% |
| 2024 | $0.000401 | $0.000189 | 112.46% |
| 2025 | $0.000190 | $0.000158 | 20.14% |
Werbung
BLS Historische Kurse
/
Historische Daten Blocsport.one
Hasbulla launcht neuen Token und steht unter Betrugsverdacht
Michael Saylor stellt Bärenmarkt-Strategie von Strategy auf der Bitcoin-Konferenz vor
Bitcoin bei $105.000 – XRP durchbricht wichtige Unterstützung, Fokus auf Inflationsdaten
SEC zieht Klage gegen Binance endgültig zurück
Bitcoin im Juni: Droht ein Crash oder kommt der Aufschwung?
⚠ Die Münze ist inaktiv, wir haben keine Preisinformationen für sie, das letzte Mal, dass wir den Kurs aktualisiert haben, war am Mai 24, 2025.
| Höchstpreis | 2021 Dezember ($0.00857) |
|---|---|
| Bester Monat | November |
| Schlechtester Monat | Dezember |
Historische Kurse für Blocsport.one
Blocsport.one Historischer Chart
Blocsport.one Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00671 | $0.00954 | $0.00410 | $0.00473 | $0 | $486.1 T | $678.6 T | 0 | 67% |
| 2022 | $0.00108 | $0.00608 | $0.000172 | $0.000210 | $23 T | $75.8 T | $732.9 T | 85.2 M | 464% |
| 2023 | $0.000293 | $0.000812 | $0.0000849 | $0.000403 | $74.5 T | $1.5 T | $61.6 T | 253.1 M | 214% |
| 2024 | $0.000394 | $0.00112 | $0.000173 | $0.000189 | $100.1 T | $1.4 T | $56.5 T | 254.6 M | 130% |
| 2025 | $0.000163 | $0.000236 | $0.000125 | $0.000158 | $41.3 T | $238 | $3.3 T | 254.6 M | 36% |
Blocsport.one Jahresrenditen
Blocsport.one Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.85% O:$0.01 C:$0.01 | -37.67% O:$0.01 C:$0.00 | ||||||||||
| 2022 | -43.05% O:$0.00 C:$0.00 | -12.27% O:$0.00 C:$0.00 | 16.41% O:$0.00 C:$0.00 | -74.10% O:$0.00 C:$0.00 | -17.75% O:$0.00 C:$0.00 | -33.32% O:$0.00 C:$0.00 | 36.34% O:$0.00 C:$0.00 | -48.99% O:$0.00 C:$0.00 | -1.31% O:$0.00 C:$0.00 | -1.26% O:$0.00 C:$0.00 | 6.22% O:$0.00 C:$0.00 | -24.78% O:$0.00 C:$0.00 |
| 2023 | 31.50% O:$0.00 C:$0.00 | -38.29% O:$0.00 C:$0.00 | 3.41% O:$0.00 C:$0.00 | -40.39% O:$0.00 C:$0.00 | 244.51% O:$0.00 C:$0.00 | -23.22% O:$0.00 C:$0.00 | 11.05% O:$0.00 C:$0.00 | -15.04% O:$0.00 C:$0.00 | -7.50% O:$0.00 C:$0.00 | 93.48% O:$0.00 C:$0.00 | 17.00% O:$0.00 C:$0.00 | -26.31% O:$0.00 C:$0.00 |
| 2024 | -23.21% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 139.08% O:$0.00 C:$0.00 | -12.34% O:$0.00 C:$0.00 | -37.54% O:$0.00 C:$0.00 | -23.96% O:$0.00 C:$0.00 | -5.33% O:$0.00 C:$0.00 | -31.20% O:$0.00 C:$0.00 | -9.37% O:$0.00 C:$0.00 | -6.83% O:$0.00 C:$0.00 | 5.54% O:$0.00 C:$0.00 | -17.05% O:$0.00 C:$0.00 |
| 2025 | 11.18% O:$0.00 C:$0.00 | -30.57% O:$0.00 C:$0.00 | -2.98% O:$0.00 C:$0.00 | -0.99% O:$0.00 C:$0.00 | 18.27% O:$0.00 C:$0.00 |
BLS OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BLS) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/24/2025 | $0.000156 | $0.000160 | $0.000156 | $0.000158 | $158 | 997,780 | $40.5 T |
| 05/23/2025 | $0.000163 | $0.000164 | $0.000155 | $0.000155 | $155 | 971,620 | $40.8 T |
| 05/22/2025 | $0.000160 | $0.000163 | $0.000160 | $0.000163 | $162 | 1,007,056 | $41.2 T |
| 05/21/2025 | $0.000154 | $0.000160 | $0.000154 | $0.000160 | $159 | 1,021,589 | $39.8 T |
| 05/20/2025 | $0.000154 | $0.000155 | $0.000152 | $0.000154 | $154 | 1,005,644 | $39.1 T |
| 05/19/2025 | $0.000154 | $0.000155 | $0.000150 | $0.000154 | $154 | 1,011,764 | $38.8 T |
| 05/18/2025 | $0.000152 | $0.000155 | $0.000151 | $0.000154 | $154 | 1,011,365 | $38.9 T |
| 05/17/2025 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $151 | 998,486 | $38.7 T |
| 05/16/2025 | $0.000154 | $0.000156 | $0.000153 | $0.000153 | $153 | 991,541 | $39.4 T |
| 05/15/2025 | $0.000155 | $0.000156 | $0.000152 | $0.000154 | $154 | 1,001,293 | $39.3 T |
| 05/14/2025 | $0.000157 | $0.000158 | $0.000154 | $0.000155 | $154 | 995,797 | $39.6 T |
| 05/13/2025 | $0.000156 | $0.000159 | $0.000152 | $0.000158 | $157 | 1,017,071 | $39.5 T |
| 05/12/2025 | $0.000154 | $0.000164 | $0.000154 | $0.000157 | $156 | 995,972 | $40.1 T |
| 05/11/2025 | $0.000157 | $0.000158 | $0.000154 | $0.000154 | $154 | 992,020 | $39.6 T |
| 05/10/2025 | $0.000161 | $0.000164 | $0.000154 | $0.000157 | $157 | 1,003,328 | $40 T |
| 05/09/2025 | $0.000152 | $0.000161 | $0.000151 | $0.000161 | $2 | 16,982 | $39 T |
| 05/08/2025 | $0.000132 | $0.000152 | $0.000131 | $0.000152 | $788 | 5,745,997 | $34.9 T |
| 05/07/2025 | $0.000130 | $0.000133 | $0.000129 | $0.000132 | $135 | 1,033,893 | $33.4 T |
| 05/06/2025 | $0.000131 | $0.000131 | $0.000128 | $0.000130 | $1 | 14,130 | $32.8 T |
| 05/05/2025 | $0.000128 | $0.000131 | $0.000128 | $0.000131 | $169 | 1,304,616 | $33.1 T |
| 05/04/2025 | $0.000131 | $0.000131 | $0.000128 | $0.000128 | $166 | 1,280,568 | $33.1 T |
| 05/03/2025 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $169 | 1,297,626 | $33.3 T |
| 05/02/2025 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $170 | 1,284,115 | $33.8 T |
| 05/01/2025 | $0.000134 | $0.000135 | $0.000134 | $0.000134 | $152 | 1,136,982 | $34.2 T |
| 04/30/2025 | $0.000134 | $0.000135 | $0.000132 | $0.000134 | $152 | 1,138,166 | $34.1 T |
| 04/29/2025 | $0.000138 | $0.000139 | $0.000134 | $0.000134 | $152 | 1,116,613 | $34.8 T |
| 04/28/2025 | $0.000138 | $0.000139 | $0.000137 | $0.000138 | $1 | 9,250 | $35.1 T |
| 04/27/2025 | $0.000139 | $0.000139 | $0.000137 | $0.000138 | $1 | 9,246 | $35 T |
| 04/26/2025 | $0.000137 | $0.000139 | $0.000137 | $0.000139 | $1 | 9,260 | $35.2 T |
| 04/25/2025 | $0.000137 | $0.000139 | $0.000137 | $0.000137 | $30 | 224,059 | $35.1 T |
| 04/24/2025 | $0.000138 | $0.000139 | $0.000136 | $0.000137 | $2 | 15,021 | $34.9 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | FunFair (FUN) Historische Kurse | $80,331,258 | $2,740 | 10.3 B | 0% | 113.71% | ||
 | Sweatcoin - Sweat Economy (SWEAT) Historische Kurse | $29,992,766 | $5,502,436 | 8 B | -15.85% | -5.41% | ||
 | Paris Saint-Germain Fan Token (PSG) Historische Kurse | $17,911,933 | $20,927,490 | 7.4 M | -11.17% | -4.13% | ||
 | Santos FC Fan Token (SANTOS) Historische Kurse | $16,413,114 | $9,234,072 | 6.7 M | -2.22% | -1.99% | ||
 | Aave (AAVE) Historische Kurse | $3,712,948,934 | $349,202,638 | 15 M | -4.40% | -3.43% | ||
 | Uniswap (UNI) Historische Kurse | $3,911,765,756 | $516,521,371 | 600.5 M | 7.34% | -4.09% | ||
 | Maker (MKR) Historische Kurse | $1,409,822,996 | $65,735,592 | 892.2 K | -3.78% | -5.22% | ||
 | Ethereum Name Service (ENS) Historische Kurse | $772,923,203 | $79,361,018 | 35.2 M | -1.65% | -6.37% | ||
 | The QWAN (QWAN) Historische Kurse | $29,646 | $38,155 | 43.5 M | -28.08% | 57.17% |