| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $0.8352 | $0.1487 | |
| 2023 | $0.1317 | $0.0475 | 177.04% |
| 2024 | $0.0479 | $0.0132 | 261.90% |
| 2025 | $0.0132 | $0.00601 | 119.25% |
Reklam
MV Fiyatlar Geçmişi
/
Geçmiş veriler GensoKishi Metaverse
Bitcoin’de Yükseliş Sürecek: Fiyat Zirvede Ama Kritik Gösterge “Ucuzluk” Sinyali Veriyor!
Amazon ve Walmart Stablecoin Çıkarmaya Hazırlanıyor
Altcoinlerde Satış Baskısı Görünmüyor: Borsalara Girişler Şimdilik Sakin!
Brezilyalı Fintech Devi Bitcoin Alacağını Duyurdu, Fiyat Hızlıca Sert Düştü!
İsrail-İran Savaşı Kripto Para Piyasasını Nasıl Etkiliyor? | ABD Kripto Para Haberleri
| İlk Fiyat | 2022 Nisan ($0.8364) |
|---|---|
| En Düşük Fiyat | 2025 Mayıs ($0.00510) |
| Maksimum Fiyat | 2022 Nisan ($1.45) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2024 |
| En İyi Ay | Kasım |
| En Kötü Ay | Mayıs |
Şunun için geçmiş fiyatlar GensoKishi Metaverse
Grafik
GensoKishi Metaverse Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.4128 | $1.56 | $0.1220 | $0.1487 | $11.3 M | $281.6 T | $1.4 M | 53.7 M | 88% |
| 2023 | $0.0883 | $0.2369 | $0.0296 | $0.0475 | $10.8 M | $557.2 T | $1.6 M | 129.3 M | 107% |
| 2024 | $0.0229 | $0.0572 | $0.00720 | $0.0132 | $4.5 M | $1.2 M | $4.2 M | 194.7 M | 97% |
| 2025 | $0.00832 | $0.0142 | $0.00432 | $0.00601 | $1.6 M | $648.5 T | $1.7 M | 194.7 M | 62% |
GensoKishi Metaverse Yıllık Getiriler
GensoKishi Metaverse Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -18.56% O:$0.95 C:$0.78 | -49.27% O:$0.78 C:$0.39 | -20.63% O:$0.40 C:$0.32 | -38.28% O:$0.32 C:$0.20 | 29.38% O:$0.20 C:$0.25 | -31.11% O:$0.26 C:$0.18 | 21.13% O:$0.18 C:$0.21 | -29.36% O:$0.21 C:$0.15 | ||||
| 2023 | 43.58% O:$0.15 C:$0.21 | -32.21% O:$0.21 C:$0.14 | 5.62% O:$0.14 C:$0.15 | -20.63% O:$0.15 C:$0.12 | -12.68% O:$0.12 C:$0.11 | -26.23% O:$0.11 C:$0.08 | -47.47% O:$0.08 C:$0.04 | -15.52% O:$0.04 C:$0.03 | 3.65% O:$0.03 C:$0.04 | -3.51% O:$0.04 C:$0.03 | 8.14% O:$0.03 C:$0.04 | 27.33% O:$0.04 C:$0.05 |
| 2024 | -17.43% O:$0.05 C:$0.04 | 9.74% O:$0.04 C:$0.04 | -1.87% O:$0.04 C:$0.04 | -29.27% O:$0.04 C:$0.03 | -20.92% O:$0.03 C:$0.02 | -40.67% O:$0.02 C:$0.01 | 27.33% O:$0.01 C:$0.02 | -41.12% O:$0.02 C:$0.01 | -6.80% O:$0.01 C:$0.01 | -20.56% O:$0.01 C:$0.01 | 35.02% O:$0.01 C:$0.01 | 27.82% O:$0.01 C:$0.01 |
| 2025 | -20.52% O:$0.01 C:$0.01 | -25.95% O:$0.01 C:$0.01 | -1.48% O:$0.01 C:$0.01 | -9.93% O:$0.01 C:$0.01 | -17.64% O:$0.01 C:$0.01 | 5.26% O:$0.01 C:$0.01 |
MV OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(MV) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $0.00628 | $0.00640 | $0.00598 | $0.00601 | $452.7 T | 72,786,062 | $1.2 M |
| 06/12/2025 | $0.00640 | $0.00653 | $0.00626 | $0.00628 | $1.1 M | 168,465,246 | $1.2 M |
| 06/11/2025 | $0.00579 | $0.00640 | $0.00579 | $0.00640 | $1 M | 164,558,613 | $1.2 M |
| 06/10/2025 | $0.00571 | $0.00580 | $0.00570 | $0.00579 | $1.1 M | 197,965,188 | $1.1 M |
| 06/09/2025 | $0.00567 | $0.00572 | $0.00567 | $0.00571 | $761.4 T | 133,757,998 | $1.1 M |
| 06/08/2025 | $0.00580 | $0.00580 | $0.00562 | $0.00567 | $493 T | 86,687,588 | $1.1 M |
| 06/07/2025 | $0.00575 | $0.00584 | $0.00574 | $0.00579 | $473.5 T | 81,823,145 | $1.1 M |
| 06/06/2025 | $0.00572 | $0.00580 | $0.00570 | $0.00575 | $536.1 T | 92,982,451 | $1.1 M |
| 06/05/2025 | $0.00576 | $0.00576 | $0.00565 | $0.00572 | $580.4 T | 101,640,636 | $1.1 M |
| 06/04/2025 | $0.00573 | $0.00579 | $0.00568 | $0.00576 | $496.1 T | 86,471,117 | $1.1 M |
| 06/03/2025 | $0.00573 | $0.00576 | $0.00568 | $0.00573 | $822.1 T | 143,613,049 | $1.1 M |
| 06/02/2025 | $0.00568 | $0.00574 | $0.00565 | $0.00572 | $1.2 M | 210,204,489 | $1.1 M |
| 06/01/2025 | $0.00571 | $0.00580 | $0.00567 | $0.00568 | $1.2 M | 204,867,159 | $1.1 M |
| 05/31/2025 | $0.00572 | $0.00577 | $0.00566 | $0.00571 | $1.1 M | 196,248,978 | $1.1 M |
| 05/30/2025 | $0.00570 | $0.00573 | $0.00568 | $0.00573 | $1 M | 179,693,682 | $1.1 M |
| 05/29/2025 | $0.00558 | $0.00570 | $0.00557 | $0.00570 | $1.1 M | 189,804,491 | $1.1 M |
| 05/28/2025 | $0.00571 | $0.00573 | $0.00555 | $0.00558 | $969.2 T | 171,376,110 | $1.1 M |
| 05/27/2025 | $0.00564 | $0.00573 | $0.00563 | $0.00571 | $1 M | 176,994,808 | $1.1 M |
| 05/26/2025 | $0.00557 | $0.00565 | $0.00556 | $0.00564 | $1.1 M | 190,728,439 | $1.1 M |
| 05/25/2025 | $0.00564 | $0.00570 | $0.00556 | $0.00557 | $898 T | 160,058,163 | $1.1 M |
| 05/24/2025 | $0.00567 | $0.00573 | $0.00562 | $0.00565 | $1.2 M | 218,394,576 | $1.1 M |
| 05/23/2025 | $0.00578 | $0.00592 | $0.00565 | $0.00567 | $1.3 M | 220,059,001 | $1.1 M |
| 05/22/2025 | $0.00567 | $0.00578 | $0.00565 | $0.00578 | $1.1 M | 195,466,286 | $1.1 M |
| 05/21/2025 | $0.00563 | $0.00573 | $0.00560 | $0.00567 | $946.4 T | 166,983,106 | $1.1 M |
| 05/20/2025 | $0.00555 | $0.00564 | $0.00553 | $0.00563 | $1 M | 179,087,910 | $1.1 M |
| 05/19/2025 | $0.00606 | $0.00690 | $0.00554 | $0.00554 | $1.1 M | 188,991,559 | $1.2 M |
| 05/18/2025 | $0.00560 | $0.00609 | $0.00553 | $0.00606 | $1 M | 178,501,574 | $1.1 M |
| 05/17/2025 | $0.00544 | $0.00560 | $0.00544 | $0.00560 | $668.7 T | 121,340,064 | $1.1 M |
| 05/16/2025 | $0.00557 | $0.00558 | $0.00542 | $0.00544 | $773.4 T | 140,409,685 | $1.1 M |
| 05/15/2025 | $0.00579 | $0.00583 | $0.00555 | $0.00558 | $649.4 T | 114,583,747 | $1.1 M |
| 05/14/2025 | $0.00550 | $0.00581 | $0.00549 | $0.00580 | $554 T | 97,900,770 | $1.1 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) Fiyatlar Geçmişi | $936,247,936 | $18,519,602 | 1.5 B | -1.92% | -0.75% | ||
 | Immutable (IMX) Fiyatlar Geçmişi | $792,682,066 | $20,219,900 | 1.7 B | -2.32% | -2.08% | ||
 | Floki Inu (FLOKI) Fiyatlar Geçmişi | $742,945,801 | $42,211,335 | 9.6 T | -2.90% | -0.51% | ||
 | The Sandbox (SAND) Fiyatlar Geçmişi | $639,078,292 | $22,393,516 | 2.4 B | -1.58% | -0.15% | ||
 | TON Station (SOON) Fiyatlar Geçmişi | $14,089,353,095 | $1,632,378 | 69.3 B | -6.74% | -7.05% | ||
 | Render (RENDER) Fiyatlar Geçmişi | $1,727,048,610 | $39,210,471 | 517.7 M | -2.90% | -1.66% | ||
 | Render Token (RNDR) Fiyatlar Geçmişi | $1,247,819,266 | $4,006,547 | 374.4 M | -2.98% | -1.79% | ||
 | Virtual Protocol (VIRTUAL) Fiyatlar Geçmişi | $1,167,584,217 | $95,117,857 | 645.8 M | -3.45% | -0.84% | ||
 | Kimbo (KIMBO) Fiyatlar Geçmişi | $1,170,074 | $131,725 | 69.4 B | 0.03% | 1.87% |