| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.8352 | $0.1487 | |
| 2023 | $0.1317 | $0.0475 | 177.04% |
| 2024 | $0.0479 | $0.0132 | 261.90% |
| 2025 | $0.0132 | $0.00576 | 128.73% |
広告
GensoKishi Metaverse (MV) 価格推移
GensoKishi Metaverseの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
Tags: トークン
| 最初の価格 | 2022 4月 ($0.8364) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.00510) |
| 過去 最高 値 | 2022 4月 ($1.45) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2024 |
| ベスト月 | 11月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2022年～2025年のGensoKishi Metaverse推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.4128 | $1.56 | $0.1220 | $0.1487 | $11.3 M | $281.6 T | $1.4 M | 53.7 M | 88% |
| 2023 | $0.0883 | $0.2369 | $0.0296 | $0.0475 | $10.8 M | $557.2 T | $1.6 M | 129.3 M | 107% |
| 2024 | $0.0229 | $0.0572 | $0.00720 | $0.0132 | $4.5 M | $1.2 M | $4.2 M | 194.7 M | 97% |
| 2025 | $0.00846 | $0.0142 | $0.00432 | $0.00576 | $1.6 M | $644 T | $1.7 M | 194.7 M | 61% |
GensoKishi Metaverse の騰落率
GensoKishi Metaverse 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -18.56% O:$0.95 C:$0.78 | -49.27% O:$0.78 C:$0.39 | -20.63% O:$0.40 C:$0.32 | -38.28% O:$0.32 C:$0.20 | 29.38% O:$0.20 C:$0.25 | -31.11% O:$0.26 C:$0.18 | 21.13% O:$0.18 C:$0.21 | -29.36% O:$0.21 C:$0.15 | ||||
| 2023 | 43.58% O:$0.15 C:$0.21 | -32.21% O:$0.21 C:$0.14 | 5.62% O:$0.14 C:$0.15 | -20.63% O:$0.15 C:$0.12 | -12.68% O:$0.12 C:$0.11 | -26.23% O:$0.11 C:$0.08 | -47.47% O:$0.08 C:$0.04 | -15.52% O:$0.04 C:$0.03 | 3.65% O:$0.03 C:$0.04 | -3.51% O:$0.04 C:$0.03 | 8.14% O:$0.03 C:$0.04 | 27.33% O:$0.04 C:$0.05 |
| 2024 | -17.43% O:$0.05 C:$0.04 | 9.74% O:$0.04 C:$0.04 | -1.87% O:$0.04 C:$0.04 | -29.27% O:$0.04 C:$0.03 | -20.92% O:$0.03 C:$0.02 | -40.67% O:$0.02 C:$0.01 | 27.33% O:$0.01 C:$0.02 | -41.12% O:$0.02 C:$0.01 | -6.80% O:$0.01 C:$0.01 | -20.56% O:$0.01 C:$0.01 | 35.02% O:$0.01 C:$0.01 | 27.82% O:$0.01 C:$0.01 |
| 2025 | -20.52% O:$0.01 C:$0.01 | -25.95% O:$0.01 C:$0.01 | -1.48% O:$0.01 C:$0.01 | -9.93% O:$0.01 C:$0.01 | -17.64% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
MV OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(MV) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.00573 | $0.00579 | $0.00568 | $0.00576 | $496.1 T | 86,471,117 | $1.1 M |
| 06/03/2025 | $0.00573 | $0.00576 | $0.00568 | $0.00573 | $822.1 T | 143,613,049 | $1.1 M |
| 06/02/2025 | $0.00568 | $0.00574 | $0.00565 | $0.00572 | $1.2 M | 210,204,489 | $1.1 M |
| 06/01/2025 | $0.00571 | $0.00580 | $0.00567 | $0.00568 | $1.2 M | 204,867,159 | $1.1 M |
| 05/31/2025 | $0.00572 | $0.00577 | $0.00566 | $0.00571 | $1.1 M | 196,248,978 | $1.1 M |
| 05/30/2025 | $0.00570 | $0.00573 | $0.00568 | $0.00573 | $1 M | 179,693,682 | $1.1 M |
| 05/29/2025 | $0.00558 | $0.00570 | $0.00557 | $0.00570 | $1.1 M | 189,804,491 | $1.1 M |
| 05/28/2025 | $0.00571 | $0.00573 | $0.00555 | $0.00558 | $969.2 T | 171,376,110 | $1.1 M |
| 05/27/2025 | $0.00564 | $0.00573 | $0.00563 | $0.00571 | $1 M | 176,994,808 | $1.1 M |
| 05/26/2025 | $0.00557 | $0.00565 | $0.00556 | $0.00564 | $1.1 M | 190,728,439 | $1.1 M |
| 05/25/2025 | $0.00564 | $0.00570 | $0.00556 | $0.00557 | $898 T | 160,058,163 | $1.1 M |
| 05/24/2025 | $0.00567 | $0.00573 | $0.00562 | $0.00565 | $1.2 M | 218,394,576 | $1.1 M |
| 05/23/2025 | $0.00578 | $0.00592 | $0.00565 | $0.00567 | $1.3 M | 220,059,001 | $1.1 M |
| 05/22/2025 | $0.00567 | $0.00578 | $0.00565 | $0.00578 | $1.1 M | 195,466,286 | $1.1 M |
| 05/21/2025 | $0.00563 | $0.00573 | $0.00560 | $0.00567 | $946.4 T | 166,983,106 | $1.1 M |
| 05/20/2025 | $0.00555 | $0.00564 | $0.00553 | $0.00563 | $1 M | 179,087,910 | $1.1 M |
| 05/19/2025 | $0.00606 | $0.00690 | $0.00554 | $0.00554 | $1.1 M | 188,991,559 | $1.2 M |
| 05/18/2025 | $0.00560 | $0.00609 | $0.00553 | $0.00606 | $1 M | 178,501,574 | $1.1 M |
| 05/17/2025 | $0.00544 | $0.00560 | $0.00544 | $0.00560 | $668.7 T | 121,340,064 | $1.1 M |
| 05/16/2025 | $0.00557 | $0.00558 | $0.00542 | $0.00544 | $773.4 T | 140,409,685 | $1.1 M |
| 05/15/2025 | $0.00579 | $0.00583 | $0.00555 | $0.00558 | $649.4 T | 114,583,747 | $1.1 M |
| 05/14/2025 | $0.00550 | $0.00581 | $0.00549 | $0.00580 | $554 T | 97,900,770 | $1.1 M |
| 05/13/2025 | $0.00542 | $0.00552 | $0.00541 | $0.00550 | $917.4 T | 168,042,869 | $1.1 M |
| 05/12/2025 | $0.00538 | $0.00548 | $0.00537 | $0.00542 | $596.6 T | 110,305,719 | $1.1 M |
| 05/11/2025 | $0.00541 | $0.00543 | $0.00535 | $0.00538 | $659.4 T | 122,360,410 | $1 M |
| 05/10/2025 | $0.00537 | $0.00544 | $0.00532 | $0.00540 | $989.9 T | 183,633,945 | $1 M |
| 05/09/2025 | $0.00482 | $0.00555 | $0.00474 | $0.00536 | $1.2 M | 231,454,207 | $993.3 T |
| 05/08/2025 | $0.00699 | $0.00719 | $0.00432 | $0.00481 | $986.7 T | 146,812,835 | $1.3 M |
| 05/07/2025 | $0.00710 | $0.00719 | $0.00692 | $0.00699 | $796.2 T | 113,891,800 | $1.4 M |
| 05/06/2025 | $0.00710 | $0.00716 | $0.00705 | $0.00710 | $1 M | 144,175,850 | $1.4 M |
| 05/05/2025 | $0.00690 | $0.00716 | $0.00689 | $0.00712 | $888.9 T | 126,431,517 | $1.4 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) 価格推移 | $0.7438 | $1,121,452,738 | $17,322,241 | -1.36% | -4.39% | |
 | Immutable (IMX) 価格推移 | $0.5418 | $944,766,234 | $19,785,895 | -2.55% | -5.73% | |
 | Floki Inu (FLOKI) 価格推移 | $0.0000817 | $784,697,470 | $54,545,902 | -0.52% | -5.11% | |
 | The Sandbox (SAND) 価格推移 | $0.2743 | $666,884,647 | $33,547,023 | -0.44% | -3.34% | |
 | TON Station (SOON) 価格推移 | $0.3005 | $20,828,476,014 | $5,038,646 | 1.93% | -0.82% | |
 | Render (RENDER) 価格推移 | $3.76 | $1,948,179,442 | $44,355,525 | 0.42% | -5.29% | |
 | Render Token (RNDR) 価格推移 | $3.87 | $1,450,390,049 | $3,260,835 | 0.50% | -4.30% | |
 | Virtual Protocol (VIRTUAL) 価格推移 | $1.75 | $1,127,175,516 | $170,234,071 | -1.40% | -9.77% | |
 | SpaceCatch (CATCH) 価格推移 | $0.1077 | $1,186,337 | $153,984 | 6.26% | 5.15% |