| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2023 | $0.0000031 | $0.0000017 | |
| 2024 | $0.0000020 | $0.0000007 | 186.70% |
| 2025 | $0.0000007 | $0.0000002 | 201.86% |
Reklam
GFY Fiyatlar Geçmişi
/
Geçmiş veriler go fu*k yourself.
CFTC Başkanı’ndan Sert Uyarı: Trump’a Rağmen Kriptoda Taviz Yok!
Fiyatlar Düşerken Ethereum Vakfı 1.000 ETH’yi Taşıdı!
Bitcoin Düşüşü Kurumsalları da Tedirgin Etti: Riskten Kaçış Başladı!
Bitcoin Yaşanan Gerginlik ile Düşerken Balina Tek İşlemde Parayı Vurdu!
Ünlü Milyarder: Bu Olursa Bitcoin Fiyatı 10x Yapar, 1 Milyon Doları Görür!
| İlk Fiyat | 2023 Aralık ($0.0000030) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($0.0000001) |
| Maksimum Fiyat | 2024 Ocak ($0.0000050) |
| En İyi Ay | Mayıs |
| En Kötü Ay | Şubat |
Şunun için geçmiş fiyatlar go fu*k yourself.
Grafik
go fu*k yourself. Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000027 | $0.0000063 | $0.0000016 | $0.0000017 | $0 | $436.4 T | $845.6 T | 0 | 57% |
| 2024 | $0.0000009 | $0.0000093 | $0.0000003 | $0.0000007 | $0 | $115.3 T | $1.1 M | 0 | 187% |
| 2025 | $0.0000003 | $0.0000009 | $0.0000001 | $0.0000002 | $0 | $23.7 T | $104.9 T | 0 | 88% |
go fu*k yourself. Yıllık Getiriler
go fu*k yourself. Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -45.86% O:$0.00 C:$0.00 | |||||||||||
| 2024 | 47.21% O:$0.00 C:$0.00 | -31.49% O:$0.00 C:$0.00 | -47.53% O:$0.00 C:$0.00 | -31.17% O:$0.00 C:$0.00 | 1.87% O:$0.00 C:$0.00 | -9.12% O:$0.00 C:$0.00 | -9.40% O:$0.00 C:$0.00 | -24.99% O:$0.00 C:$0.00 | 15.56% O:$0.00 C:$0.00 | 24.55% O:$0.00 C:$0.00 | 5.58% O:$0.00 C:$0.00 | 16.93% O:$0.00 C:$0.00 |
| 2025 | -11.78% O:$0.00 C:$0.00 | -54.66% O:$0.00 C:$0.00 | -47.84% O:$0.00 C:$0.00 | 18.71% O:$0.00 C:$0.00 | 36.69% O:$0.00 C:$0.00 | -0.41% O:$0.00 C:$0.00 |
GFY OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(GFY) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $3 | 15,800,737 | $0 |
| 06/11/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $3 | 14,993,641 | $0 |
| 06/10/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $139 | 590,303,535 | $0 |
| 06/09/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $123 | 542,199,401 | $0 |
| 06/08/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $147 | 642,730,047 | $0 |
| 06/07/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $22 | 99,349,687 | $0 |
| 06/06/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $23 | 105,064,854 | $0 |
| 06/05/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $21 | 91,567,305 | $0 |
| 06/04/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $24 | 102,338,196 | $0 |
| 06/03/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $39 | 169,007,305 | $0 |
| 06/02/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $229 | 1,003,058,355 | $0 |
| 06/01/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $347 | 1,482,125,794 | $0 |
| 05/31/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $7 | 32,701,063 | $0 |
| 05/30/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $272 | 1,163,790,302 | $0 |
| 05/29/2025 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000002 | $362 | 1,440,261,209 | $0 |
| 05/28/2025 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000003 | $85 | 344,906,274 | $0 |
| 05/27/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000003 | $192 | 767,728,114 | $0 |
| 05/26/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $37.9 T | 158,438,518,157 | $0 |
| 05/25/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3 | 15,233,216 | $0 |
| 05/24/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $67 | 279,820,996 | $0 |
| 05/23/2025 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000002 | $251 | 995,946,498 | $0 |
| 05/22/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000003 | $207 | 825,482,023 | $0 |
| 05/21/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $206 | 873,090,163 | $0 |
| 05/20/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $438 | 1,865,281,926 | $0 |
| 05/19/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $225 | 996,792,762 | $0 |
| 05/18/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $142 | 625,961,862 | $0 |
| 05/17/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $12 | 56,279,598 | $0 |
| 05/16/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $2 | 9,525,102 | $0 |
| 05/15/2025 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000002 | $2 | 9,717,369 | $0 |
| 05/14/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000003 | $686 | 2,833,496,697 | $0 |
| 05/13/2025 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000002 | $4 | 19,723,753 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Fiyatlar Geçmişi | $2,322,208,800 | $138,578 | 420.7 B | -4.66% | -13.07% | ||
 | SPX6900 (SPX) Fiyatlar Geçmişi | $1,291,858,509 | $101,438,076 | 931 M | -8.94% | -19.05% | ||
 | Fartcoin (FARTCOIN) Fiyatlar Geçmişi | $1,098,793,267 | $254,529,018 | 1000 M | -10.37% | -17.54% | ||
 | Bonk (BONK) Fiyatlar Geçmişi | $973,076,556 | $16,378,198 | 69.5 T | -8.42% | -14.67% | ||
 | Shiba Inu (SHIB) Fiyatlar Geçmişi | $6,895,469,990 | $22,213,561 | 589.3 T | -3.94% | -8.44% | ||
 | Pepe (PEPE) Fiyatlar Geçmişi | $4,507,535,823 | $19,491,249 | 420.7 T | -6.00% | -13.27% | ||
 | Boop (BOOP) Fiyatlar Geçmişi | $4,262,781,842 | $9,695 | 99.6 B | -5.31% | 0.94% | ||
 | OFFICIAL TRUMP (TRUMP) Fiyatlar Geçmişi | $1,991,355,484 | $360,821,209 | 200 M | -1.17% | -4.47% | ||
 | Kawaii Islands (KWT) Fiyatlar Geçmişi | $8,007 | $3 | 30 M | 0.32% | -1.74% |