| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2022 | $6.48E-9 | $6.08E-9 | |
| 2023 | $5.68E-9 | $2.06E-8 | -72.44% |
| 2024 | $1.99E-8 | $7.20E-10 | 2,666% |
| 2025 | $7.55E-10 | $5.37E-10 | 40.70% |
Reklam
INUS Fiyatlar Geçmişi
/
Geçmiş veriler MultiPlanetary Inus
$5.37E-10 USD (-1.03%)
$0.000000000006
$0.000000000006
Coinbase’den Bitcoin ve Ethereum İçin Yeni Ürün: 21 Temmuz’da Başlıyor!
Bitcoin, son 1 yılın en kötü aylık tablosuna hazırlanıyor
Bitcoin’de Bu Veri 2 Ayın Dibine Geriledi: Ancak Hala Satış Baskısı Yok!
Bhutan Bitcoin Zengini Oluyor: Rezervi Ülkenin GSYİH’sinin Yüzde 40’ına Ulaştı!
ABD’li MMA Ligi Bitcoin Ekleme Kararı Aldı: Altı Ay İçinde Toplayacaklar!
| İlk Fiyat | 2022 Mart ($6.07E-9) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($3.26E-10) |
| Maksimum Fiyat | 2022 Ağustos ($3.98E-8) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2024 |
| En İyi Ay | Ağustos |
| En Kötü Ay | Mart |
Şunun için geçmiş fiyatlar MultiPlanetary Inus
Grafik
MultiPlanetary Inus Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $7.66E-9 | $4.64E-8 | $1.13E-9 | $6.08E-9 | $0 | $75.3 T | $1.1 M | 0 | 237% |
| 2023 | $7.23E-9 | $4.00E-8 | $2.58E-9 | $2.06E-8 | $0 | $28.9 T | $551.6 T | 0 | 191% |
| 2024 | $4.09E-9 | $2.46E-8 | $6.59E-10 | $7.20E-10 | $0 | $3 | $804 | 0 | 273% |
| 2025 | $5.20E-10 | $1.02E-9 | $3.04E-10 | $5.37E-10 | $0 | $9 | $127 | 0 | 76% |
MultiPlanetary Inus Yıllık Getiriler
MultiPlanetary Inus Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -41.06% O:$0.00 C:$0.00 | -31.06% O:$0.00 C:$0.00 | -47.83% O:$0.00 C:$0.00 | 257.77% O:$0.00 C:$0.00 | 49.29% O:$0.00 C:$0.00 | 59.37% O:$0.00 C:$0.00 | -5.12% O:$0.00 C:$0.00 | -24.35% O:$0.00 C:$0.00 | -13.93% O:$0.00 C:$0.00 | -14.50% O:$0.00 C:$0.00 | ||
| 2023 | -5.55% O:$0.00 C:$0.00 | -20.69% O:$0.00 C:$0.00 | -34.89% O:$0.00 C:$0.00 | 329.55% O:$0.00 C:$0.00 | -54.03% O:$0.00 C:$0.00 | -25.45% O:$0.00 C:$0.00 | -6.55% O:$0.00 C:$0.00 | 18.45% O:$0.00 C:$0.00 | -25.62% O:$0.00 C:$0.00 | 190.63% O:$0.00 C:$0.00 | 155.36% O:$0.00 C:$0.00 | -14.06% O:$0.00 C:$0.00 |
| 2024 | -62.73% O:$0.00 C:$0.00 | -0.79% O:$0.00 C:$0.00 | 7.27% O:$0.00 C:$0.00 | -32.06% O:$0.00 C:$0.00 | -75.42% O:$0.00 C:$0.00 | -10.15% O:$0.00 C:$0.00 | -36.67% O:$0.00 C:$0.00 | 0.50% O:$0.00 C:$0.00 | 218.93% O:$0.00 C:$0.00 | -50.45% O:$0.00 C:$0.00 | -24.17% O:$0.00 C:$0.00 | -23.00% O:$0.00 C:$0.00 |
| 2025 | -12.60% O:$0.00 C:$0.00 | -28.20% O:$0.00 C:$0.00 | -9.32% O:$0.00 C:$0.00 | -2.96% O:$0.00 C:$0.00 | 29.18% O:$0.00 C:$0.00 | 4.49% O:$0.00 C:$0.00 |
INUS OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(INUS) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $5.39E-10 | $5.58E-10 | $5.34E-10 | $5.37E-10 | $53 | 98,598,991,433 | $0 |
| 06/25/2025 | $5.44E-10 | $5.48E-10 | $5.35E-10 | $5.39E-10 | $0 | 0? | $0 |
| 06/24/2025 | $5.38E-10 | $5.50E-10 | $5.28E-10 | $5.43E-10 | $0 | 0? | $0 |
| 06/23/2025 | $4.98E-10 | $5.41E-10 | $4.90E-10 | $5.40E-10 | $65 | 128,842,505,518 | $0 |
| 06/22/2025 | $5.21E-10 | $5.23E-10 | $4.76E-10 | $4.98E-10 | $0 | 0? | $0 |
| 06/21/2025 | $5.37E-10 | $5.51E-10 | $5.07E-10 | $5.18E-10 | $0 | 0? | $0 |
| 06/20/2025 | $5.66E-10 | $5.75E-10 | $5.31E-10 | $5.37E-10 | $0 | 0? | $0 |
| 06/19/2025 | $5.66E-10 | $5.71E-10 | $5.58E-10 | $5.66E-10 | $0 | 0? | $0 |
| 06/18/2025 | $5.63E-10 | $5.68E-10 | $5.50E-10 | $5.66E-10 | $0 | 0? | $0 |
| 06/17/2025 | $5.62E-10 | $5.82E-10 | $5.52E-10 | $5.64E-10 | $0 | 0? | $0 |
| 06/16/2025 | $5.65E-10 | $5.91E-10 | $5.60E-10 | $5.65E-10 | $87 | 151,014,897,656 | $0 |
| 06/15/2025 | $5.65E-10 | $5.71E-10 | $5.54E-10 | $5.65E-10 | $0 | 0? | $0 |
| 06/14/2025 | $5.77E-10 | $5.77E-10 | $5.57E-10 | $5.66E-10 | $0 | 0? | $0 |
| 06/13/2025 | $5.92E-10 | $5.92E-10 | $5.49E-10 | $5.76E-10 | $18 | 31,988,086,088 | $0 |
| 06/12/2025 | $6.21E-10 | $6.23E-10 | $5.88E-10 | $5.93E-10 | $43 | 70,453,762,824 | $0 |
| 06/11/2025 | $6.33E-10 | $6.44E-10 | $6.17E-10 | $6.22E-10 | $0 | 0? | $0 |
| 06/10/2025 | $5.59E-10 | $6.33E-10 | $5.59E-10 | $6.31E-10 | $0 | 0? | $0 |
| 06/09/2025 | $5.12E-10 | $5.61E-10 | $5.09E-10 | $5.60E-10 | $0 | 0? | $0 |
| 06/08/2025 | $5.07E-10 | $5.19E-10 | $5.02E-10 | $5.12E-10 | $0 | 0? | $0 |
| 06/07/2025 | $4.99E-10 | $5.10E-10 | $4.96E-10 | $5.07E-10 | $7 | 14,108,055,294 | $0 |
| 06/06/2025 | $4.96E-10 | $5.09E-10 | $4.85E-10 | $4.99E-10 | $0 | 0? | $0 |
| 06/05/2025 | $5.41E-10 | $5.47E-10 | $4.94E-10 | $4.97E-10 | $0 | 0? | $0 |
| 06/04/2025 | $5.41E-10 | $5.54E-10 | $5.40E-10 | $5.41E-10 | $0 | 0? | $0 |
| 06/03/2025 | $5.39E-10 | $5.49E-10 | $5.36E-10 | $5.41E-10 | $0 | 0? | $0 |
| 06/02/2025 | $5.18E-10 | $5.40E-10 | $5.09E-10 | $5.39E-10 | $0 | 0? | $0 |
| 06/01/2025 | $5.14E-10 | $5.20E-10 | $5.05E-10 | $5.18E-10 | $0 | 0? | $0 |
| 05/31/2025 | $5.11E-10 | $5.18E-10 | $5.03E-10 | $5.14E-10 | $0 | 0? | $0 |
| 05/30/2025 | $5.35E-10 | $5.41E-10 | $5.08E-10 | $5.10E-10 | $0 | 0? | $0 |
| 05/29/2025 | $5.38E-10 | $5.57E-10 | $5.34E-10 | $5.35E-10 | $0 | 0? | $0 |
| 05/28/2025 | $5.31E-10 | $5.39E-10 | $5.24E-10 | $5.38E-10 | $49 | 93,537,098,219 | $0 |
| 05/27/2025 | $5.12E-10 | $5.44E-10 | $5.03E-10 | $5.32E-10 | $0 | 0? | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Fiyatlar Geçmişi | $1,893,105,000 | $58,792 | 420.7 B | 0% | -0.66% | ||
 | SPX6900 (SPX) Fiyatlar Geçmişi | $1,096,990,830 | $48,083,963 | 931 M | 1.28% | -4.90% | ||
 | Fartcoin (FARTCOIN) Fiyatlar Geçmişi | $997,550,667 | $97,408,469 | 1000 M | 2.74% | 2.99% | ||
 | Bonk (BONK) Fiyatlar Geçmişi | $916,385,079 | $13,948,308 | 69.5 T | 0.18% | 1.22% | ||
 | Shiba Inu (SHIB) Fiyatlar Geçmişi | $6,576,738,777 | $25,325,522 | 589.3 T | -0.53% | -0.76% | ||
 | Pepe (PEPE) Fiyatlar Geçmişi | $3,825,690,426 | $18,877,381 | 420.7 T | -1.06% | -1.49% | ||
 | Boop (BOOP) Fiyatlar Geçmişi | $2,948,092,115 | $2,762 | 99.6 B | -1.00% | -2.31% | ||
 | OFFICIAL TRUMP (TRUMP) Fiyatlar Geçmişi | $1,783,443,946 | $143,408,839 | 200 M | -0.12% | 1.02% | ||
 | NFTDAO (NAO) Fiyatlar Geçmişi | $0 | $679 | 0 | 0% | 8.62% |