| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2024 | $0.0000084 | $0.0000003 | |
| 2025 | $0.0000003 | $0.0000002 | 92.34% |
Reklam
PATTON Fiyatlar Geçmişi
/
Geçmiş veriler Patton
| İlk Fiyat | 2024 Mayıs ($0.0000081) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($0.0000001) |
| Maksimum Fiyat | 2024 Mayıs ($0.0000081) |
Şunun için geçmiş fiyatlar Patton
Grafik
Patton Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0000012 | $0.0000098 | $0.0000003 | $0.0000003 | $0 | $46 T | $901.7 T | 0 | 221% |
| 2025 | $0.0000002 | $0.0000011 | $0.0000001 | $0.0000002 | $0 | $1.5 T | $81.7 T | 0 | 95% |
Patton Yıllık Getiriler
Patton Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -59.48% O:$0.00 C:$0.00 | -39.06% O:$0.00 C:$0.00 | -72.31% O:$0.00 C:$0.00 | -43.58% O:$0.00 C:$0.00 | 79.69% O:$0.00 C:$0.00 | -9.65% O:$0.00 C:$0.00 | -24.54% O:$0.00 C:$0.00 | -18.42% O:$0.00 C:$0.00 | ||||
| 2025 | 17.62% O:$0.00 C:$0.00 | -42.21% O:$0.00 C:$0.00 | -27.76% O:$0.00 C:$0.00 | -1.86% O:$0.00 C:$0.00 | -0.22% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
PATTON OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(PATTON) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $4 | 30,407,317 | $0 |
| 06/09/2025 | $0.0000001 | $0.0000002 | $0.0000001 | $0.0000002 | $4 | 31,144,282 | $0 |
| 06/08/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $8 | 59,087,087 | $0 |
| 06/07/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3 | 21,619,725 | $0 |
| 06/06/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $17 | 120,964,661 | $0 |
| 06/05/2025 | $0.0000002 | $0.0000002 | $0.0000001 | $0.0000001 | $83 | 558,951,602 | $0 |
| 06/04/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $9 | 60,123,449 | $0 |
| 06/03/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $541 | 3,502,825,565 | $0 |
| 06/02/2025 | $0.0000002 | $0.0000002 | $0.0000001 | $0.0000002 | $41 | 274,245,670 | $0 |
| 06/01/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $122 | 802,712,471 | $0 |
| 05/31/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3 | 19,849,124 | $0 |
| 05/30/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $385 | 2,401,950,399 | $0 |
| 05/29/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $401 | 2,414,255,565 | $0 |
| 05/28/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $795 | 4,710,151,786 | $0 |
| 05/27/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $15 | 92,132,743 | $0 |
| 05/26/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $79 | 481,528,989 | $0 |
| 05/25/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $25 | 155,972,411 | $0 |
| 05/24/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.2 T | 7,377,641,130 | $0 |
| 05/23/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.8 T | 19,944,976,448 | $0 |
| 05/22/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.3 T | 17,103,908,691 | $0 |
| 05/21/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $77 | 468,106,348 | $0 |
| 05/20/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5 | 32,562,367 | $0 |
| 05/19/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $5 | 33,183,065 | $0 |
| 05/18/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.3 T | 7,312,712,843 | $0 |
| 05/17/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.3 T | 7,586,166,841 | $0 |
| 05/16/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $13 | 77,775,415 | $0 |
| 05/15/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1.5 T | 8,556,470,990 | $0 |
| 05/14/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2.2 T | 11,788,711,161 | $0 |
| 05/13/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $73 | 381,667,048 | $0 |
| 05/12/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $662 | 3,449,521,811 | $0 |
| 05/11/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $10 | 52,260,745 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Parasol Finance (PSOL) Fiyatlar Geçmişi | $23,292 | $4 | 5.6 M | 0% | -0.55% | ||
 | TradeStars (TSX) Fiyatlar Geçmişi | $17,588 | $4 | 19.5 M | 0% | 0% | ||
 | Viagra Token (VIAGRA) Fiyatlar Geçmişi | $0 | $5 | 0 | -0.11% | 1.10% | ||
 | GBURN (GBURN) Fiyatlar Geçmişi | $0 | $4 | 0 | -0.10% | 1.12% | ||
 | Bitcoin Pay (BTP) Fiyatlar Geçmişi | $0 | $4 | 0 | -0.10% | 0.96% | ||
 | Shirushi Coin (SISC) Fiyatlar Geçmişi | $0 | $5 | 0 | -0.10% | 1.12% | ||
 | World Token (WORLD) Fiyatlar Geçmişi | $204,412 | $4 | 94.8 M | 0.27% | 5.33% | ||
 | Tether (USDT) Fiyatlar Geçmişi | $139,337,345,129 | $71,376,342,276 | 139.3 B | 0.08% | 0.08% | ||
 | Peachy (PEACHY) Fiyatlar Geçmişi | $0 | $5 | 0 | -0.10% | 1.12% |