| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2024 | $0.000322 | $0.6726 | |
| 2025 | $0.6779 | $0.2705 | 150.64% |
Reklam
PNUT Fiyatlar Geçmişi
/
Geçmiş veriler Peanut the Squirrel
Shiba Inu fiyat tahmini: SHIB %500’ün üzerinde bir artışa hazırlanıyor
Binance’den İki Altcoin İçin Listeleme Duyurusu Geldi: Yarın Başlıyorlar!
Trump’tan NFT hediyeleri: 16 bin dolara satıldı
İki Balina Bu Altcoin’i Binance’den Yüklü Satın Alarak Biriktiriyor!
Bitcoin’de Gözler Bu Seviyede: Yükseliş mi Başlayacak, Düşüş mü Derinleşecek?
| İlk Fiyat | 2024 Kasım ($0.00335) |
|---|---|
| En Düşük Fiyat | 2024 Kasım ($0.00335) |
| Maksimum Fiyat | 2024 Kasım ($1.89) |
Şunun için geçmiş fiyatlar Peanut the Squirrel
Grafik
Peanut the Squirrel Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.9436 | $2.47 | $0.0000671 | $0.6726 | $941.2 M | $873.7 M | $5.2 B | 999.9 M | 199% |
| 2025 | $0.2616 | $0.7996 | $0.1190 | $0.2705 | $259.8 M | $186.9 M | $1.1 B | 999.9 M | 129% |
Peanut the Squirrel Yıllık Getiriler
Peanut the Squirrel Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 369,853.79% O:$0.00 C:$1.19 | -43.45% O:$1.19 C:$0.67 | ||||||||||
| 2025 | -62.76% O:$0.67 C:$0.25 | 3.72% O:$0.25 C:$0.26 | -30.71% O:$0.26 C:$0.18 | -1.87% O:$0.18 C:$0.18 | 46.94% O:$0.18 C:$0.26 | -100% O:$0.26 C:$0 |
PNUT OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(PNUT) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.2671 | $0.2763 | $0.2482 | $0.2705 | $99.7 M | 385,928,113 | $258.2 M |
| 06/01/2025 | $0.2607 | $0.2695 | $0.2537 | $0.2669 | $68.5 M | 262,690,407 | $260.8 M |
| 05/31/2025 | $0.2513 | $0.2655 | $0.2406 | $0.2612 | $128.9 M | 507,353,127 | $254 M |
| 05/30/2025 | $0.3155 | $0.3168 | $0.2507 | $0.2511 | $226.3 M | 821,281,907 | $275.6 M |
| 05/29/2025 | $0.3373 | $0.3532 | $0.3142 | $0.3149 | $136.7 M | 411,964,803 | $331.9 M |
| 05/28/2025 | $0.3416 | $0.3498 | $0.3174 | $0.3369 | $128.3 M | 388,737,505 | $329.9 M |
| 05/27/2025 | $0.3174 | $0.3501 | $0.3088 | $0.3420 | $172.1 M | 519,561,540 | $331.1 M |
| 05/26/2025 | $0.3305 | $0.3396 | $0.3126 | $0.3176 | $128.1 M | 393,722,601 | $325.4 M |
| 05/25/2025 | $0.3360 | $0.3410 | $0.3035 | $0.3310 | $138.7 M | 430,646,278 | $322.1 M |
| 05/24/2025 | $0.3336 | $0.3633 | $0.3316 | $0.3356 | $141.8 M | 410,932,138 | $344.9 M |
| 05/23/2025 | $0.3798 | $0.4134 | $0.3314 | $0.3335 | $324.4 M | 883,643,675 | $367 M |
| 05/22/2025 | $0.3533 | $0.3839 | $0.3508 | $0.3803 | $349.7 M | 960,796,326 | $363.9 M |
| 05/21/2025 | $0.3254 | $0.3751 | $0.3199 | $0.3539 | $316.5 M | 929,635,729 | $340.5 M |
| 05/20/2025 | $0.3436 | $0.3501 | $0.3101 | $0.3254 | $158.8 M | 490,476,074 | $323.6 M |
| 05/19/2025 | $0.3557 | $0.3560 | $0.3097 | $0.3447 | $228.6 M | 699,707,507 | $326.6 M |
| 05/18/2025 | $0.2993 | $0.3716 | $0.2980 | $0.3552 | $414.7 M | 1,236,640,021 | $335.3 M |
| 05/17/2025 | $0.3206 | $0.3236 | $0.2849 | $0.2992 | $158.4 M | 524,076,934 | $302.1 M |
| 05/16/2025 | $0.3412 | $0.3581 | $0.3161 | $0.3203 | $153.1 M | 450,054,818 | $340.1 M |
| 05/15/2025 | $0.3920 | $0.3935 | $0.3279 | $0.3409 | $243.2 M | 666,540,875 | $364.8 M |
| 05/14/2025 | $0.4414 | $0.4503 | $0.3813 | $0.3929 | $305 M | 742,244,032 | $410.9 M |
| 05/13/2025 | $0.4060 | $0.4823 | $0.3829 | $0.4429 | $658.3 M | 1,545,185,028 | $426 M |
| 05/12/2025 | $0.4171 | $0.4796 | $0.3633 | $0.4042 | $628.1 M | 1,535,438,935 | $409 M |
| 05/11/2025 | $0.3563 | $0.4621 | $0.3318 | $0.4164 | $825.7 M | 2,119,752,756 | $389.5 M |
| 05/10/2025 | $0.3826 | $0.4020 | $0.3215 | $0.3612 | $567.3 M | 1,631,481,308 | $347.7 M |
| 05/09/2025 | $0.2201 | $0.4032 | $0.2164 | $0.3883 | $1.1 B | 3,902,695,368 | $293.1 M |
| 05/08/2025 | $0.1577 | $0.2217 | $0.1577 | $0.2185 | $255.8 M | 1,408,355,619 | $181.6 M |
| 05/07/2025 | $0.1557 | $0.1605 | $0.1501 | $0.1578 | $47.2 M | 304,852,038 | $154.9 M |
| 05/06/2025 | $0.1587 | $0.1619 | $0.1463 | $0.1552 | $44.9 M | 288,618,548 | $155.6 M |
| 05/05/2025 | $0.1611 | $0.1664 | $0.1558 | $0.1588 | $35.1 M | 216,878,101 | $162 M |
| 05/04/2025 | $0.1685 | $0.1751 | $0.1581 | $0.1616 | $51.1 M | 311,990,187 | $163.9 M |
| 05/03/2025 | $0.1851 | $0.1914 | $0.1681 | $0.1690 | $95.7 M | 536,204,801 | $178.4 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Fiyatlar Geçmişi | $1,219,487,175 | $24,463,166 | 69.5 T | -7.37% | 5.06% | ||
 | Fartcoin (FARTCOIN) Fiyatlar Geçmişi | $1,165,579,824 | $76,890,039 | 1000 M | -5.30% | 7.26% | ||
 | SPX6900 (SPX) Fiyatlar Geçmişi | $1,039,983,389 | $45,676,946 | 931 M | -1.58% | 13.47% | ||
 | dogwifhat (WIF) Fiyatlar Geçmişi | $1,018,499,643 | $588,456,810 | 998.8 M | -4.20% | 19.67% | ||
 | Shiba Inu (SHIB) Fiyatlar Geçmişi | $7,795,293,102 | $31,957,529 | 589.3 T | -5.83% | 3.11% | ||
 | Boop (BOOP) Fiyatlar Geçmişi | $5,886,224,459 | $7,366 | 99.6 B | -20.67% | -3.11% | ||
 | Pepe (PEPE) Fiyatlar Geçmişi | $5,343,383,702 | $20,944,528 | 420.7 T | -7.41% | 8.52% | ||
 | OFFICIAL TRUMP (TRUMP) Fiyatlar Geçmişi | $2,264,529,228 | $256,914,084 | 200 M | -5.78% | 1.73% | ||
 | Convex Finance (CVX) Fiyatlar Geçmişi | $264,557,249 | $9,590,514 | 97.4 M | -16.25% | 1.87% |