| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2023 | $1.51E-10 | $1.02E-10 | |
| 2024 | $1.04E-10 | $1.81E-10 | -42.36% |
| 2025 | $1.82E-10 | $7.48E-11 | 142.55% |
Reklam
PEPEG Fiyatlar Geçmişi
/
Geçmiş veriler Pepe Girl
$7.43E-11 USD (+7.70%)
+$0.000000000005
+$0.000000000005
PI Token yatırımcılarının not etmesi gereken tarih açıklandı: 28 Haziran’da her şey değişebilir
Orta Doğu krizi Bitcoin’i güvenli liman hâline getirdi: Savaş modunu açan BTC için sıradaki hedef nerede?
Bitcoin Sessizliğe Büründü: Büyük Hareket Öncesi Son Durum Ne?
Matrixport Ethereum İçin Uyarıyor: Kaldıraç Fiyatta Çöküşü Getirebilir!
Tek Bir Hata Altcoin’i Yüzde 98 Çökertti: Fiyat Sonra 4x Yaptı!
| İlk Fiyat | 2023 Aralık ($1.52E-10) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($4.49E-11) |
| Maksimum Fiyat | 2024 Mart ($4.32E-10) |
| En İyi Ay | Mayıs |
| En Kötü Ay | Haziran |
Şunun için geçmiş fiyatlar Pepe Girl
Grafik
Pepe Girl Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $1.24E-10 | $1.69E-10 | $8.57E-11 | $1.02E-10 | $0 | $0 | $0 | 0 | 78% |
| 2024 | $1.68E-10 | $4.72E-10 | $7.22E-11 | $1.81E-10 | $0 | $1 | $51 | 0 | 174% |
| 2025 | $8.50E-11 | $1.88E-10 | $4.15E-11 | $7.48E-11 | $0 | $2 | $21 | 0 | 60% |
Pepe Girl Yıllık Getiriler
Pepe Girl Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -32.97% O:$0.00 C:$0.00 | |||||||||||
| 2024 | 99.63% O:$0.00 C:$0.00 | 33.88% O:$0.00 C:$0.00 | 11.47% O:$0.00 C:$0.00 | -40.77% O:$0.00 C:$0.00 | 29.68% O:$0.00 C:$0.00 | -49.09% O:$0.00 C:$0.00 | 4.80% O:$0.00 C:$0.00 | -18.79% O:$0.00 C:$0.00 | -2.09% O:$0.00 C:$0.00 | 2.32% O:$0.00 C:$0.00 | 34.47% O:$0.00 C:$0.00 | 36.80% O:$0.00 C:$0.00 |
| 2025 | -27.15% O:$0.00 C:$0.00 | -44.61% O:$0.00 C:$0.00 | -23.35% O:$0.00 C:$0.00 | 0.88% O:$0.00 C:$0.00 | 42.00% O:$0.00 C:$0.00 | -14.09% O:$0.00 C:$0.00 |
PEPEG OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(PEPEG) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $7.09E-11 | $7.12E-11 | $6.59E-11 | $6.88E-11 | $1 | 24,800,543,525 | $0 |
| 06/21/2025 | $7.44E-11 | $7.56E-11 | $6.90E-11 | $7.05E-11 | $1 | 23,611,741,416 | $0 |
| 06/20/2025 | $7.79E-11 | $7.93E-11 | $7.36E-11 | $7.44E-11 | $1 | 24,040,243,045 | $0 |
| 06/19/2025 | $7.81E-11 | $7.87E-11 | $7.69E-11 | $7.80E-11 | $1 | 24,972,421,401 | $0 |
| 06/18/2025 | $7.64E-11 | $7.83E-11 | $7.52E-11 | $7.80E-11 | $0 | 0? | $0 |
| 06/17/2025 | $7.73E-11 | $7.95E-11 | $7.49E-11 | $7.65E-11 | $4 | 60,711,294,308 | $0 |
| 06/16/2025 | $7.78E-11 | $8.13E-11 | $7.71E-11 | $7.77E-11 | $4 | 59,955,623,705 | $0 |
| 06/15/2025 | $7.74E-11 | $7.80E-11 | $7.62E-11 | $7.78E-11 | $0 | 0? | $0 |
| 06/14/2025 | $7.97E-11 | $7.97E-11 | $7.62E-11 | $7.74E-11 | $0 | 0? | $0 |
| 06/13/2025 | $8.17E-11 | $8.17E-11 | $7.58E-11 | $7.97E-11 | $11 | 146,131,998,681 | $0 |
| 06/12/2025 | $8.57E-11 | $8.60E-11 | $8.12E-11 | $8.19E-11 | $11 | 139,014,559,200 | $0 |
| 06/11/2025 | $8.75E-11 | $8.88E-11 | $8.52E-11 | $8.58E-11 | $12 | 141,879,499,798 | $0 |
| 06/10/2025 | $8.50E-11 | $8.84E-11 | $8.43E-11 | $8.73E-11 | $0 | 0? | $0 |
| 06/09/2025 | $7.96E-11 | $8.53E-11 | $7.86E-11 | $8.51E-11 | $0 | 0? | $0 |
| 06/08/2025 | $8.01E-11 | $8.07E-11 | $7.91E-11 | $7.95E-11 | $0 | 0? | $0 |
| 06/07/2025 | $7.82E-11 | $8.06E-11 | $7.77E-11 | $8.01E-11 | $0 | 0? | $0 |
| 06/06/2025 | $7.63E-11 | $7.97E-11 | $7.59E-11 | $7.82E-11 | $0 | 0? | $0 |
| 06/05/2025 | $8.24E-11 | $8.33E-11 | $7.59E-11 | $7.64E-11 | $0 | 0? | $0 |
| 06/04/2025 | $8.41E-11 | $8.43E-11 | $8.16E-11 | $8.24E-11 | $0 | 0? | $0 |
| 06/03/2025 | $8.26E-11 | $8.63E-11 | $8.22E-11 | $8.41E-11 | $0 | 0? | $0 |
| 06/02/2025 | $8.04E-11 | $8.28E-11 | $7.85E-11 | $8.27E-11 | $9 | 116,193,748,866 | $0 |
| 06/01/2025 | $8.01E-11 | $8.07E-11 | $7.86E-11 | $8.03E-11 | $9 | 113,137,191,100 | $0 |
| 05/31/2025 | $8.02E-11 | $8.08E-11 | $7.89E-11 | $8.01E-11 | $8 | 112,331,653,766 | $0 |
| 05/30/2025 | $8.34E-11 | $8.38E-11 | $7.97E-11 | $8.01E-11 | $8 | 109,228,522,306 | $0 |
| 05/29/2025 | $8.50E-11 | $8.79E-11 | $8.33E-11 | $8.34E-11 | $9 | 109,693,374,916 | $0 |
| 05/28/2025 | $8.49E-11 | $8.51E-11 | $8.30E-11 | $8.50E-11 | $3 | 43,928,730,187 | $0 |
| 05/27/2025 | $8.20E-11 | $8.64E-11 | $8.06E-11 | $8.49E-11 | $0 | 0? | $0 |
| 05/26/2025 | $7.94E-11 | $8.24E-11 | $7.94E-11 | $8.20E-11 | $0 | 0? | $0 |
| 05/25/2025 | $7.89E-11 | $7.95E-11 | $7.70E-11 | $7.94E-11 | $10 | 135,847,388,809 | $0 |
| 05/24/2025 | $7.88E-11 | $8.03E-11 | $7.85E-11 | $7.90E-11 | $5 | 75,391,201,847 | $0 |
| 05/23/2025 | $8.31E-11 | $8.51E-11 | $7.84E-11 | $7.87E-11 | $5 | 73,157,538,638 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Fiyatlar Geçmişi | $1,897,311,900 | $87,798 | 420.7 B | 5.87% | 6.12% | ||
 | SPX6900 (SPX) Fiyatlar Geçmişi | $1,118,855,228 | $108,075,129 | 931 M | 13.91% | 16.85% | ||
 | Fartcoin (FARTCOIN) Fiyatlar Geçmişi | $1,022,352,217 | $214,591,547 | 1000 M | 9.66% | 10.02% | ||
 | Bonk (BONK) Fiyatlar Geçmişi | $970,006,090 | $12,903,117 | 69.5 T | 15.02% | 13.67% | ||
 | Shiba Inu (SHIB) Fiyatlar Geçmişi | $6,825,481,073 | $27,939,270 | 589.3 T | 10.33% | 9.12% | ||
 | Pepe (PEPE) Fiyatlar Geçmişi | $4,159,316,810 | $16,696,035 | 420.7 T | 11.77% | 11.06% | ||
 | Boop (BOOP) Fiyatlar Geçmişi | $3,057,649,592 | $3,194 | 99.6 B | -4.06% | -3.76% | ||
 | OFFICIAL TRUMP (TRUMP) Fiyatlar Geçmişi | $1,837,756,996 | $311,187,778 | 200 M | 6.03% | 5.00% | ||
 | NoLimitCoin (NLC2) Fiyatlar Geçmişi | $679,951 | $0 | 646.2 M | 4.39% | 4.50% |