| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2021 | $0.1728 | $0.4817 | |
| 2022 | $4.80 | $0.3630 | 1,223% |
| 2023 | $0.3613 | $2.55 | -85.85% |
| 2024 | $2.86 | $0.7745 | 269.25% |
| 2025 | $0.7806 | $0.3539 | 120.59% |
Reklam
WEMIX Fiyatlar Geçmişi
/
Geçmiş veriler WEMIX Token
Demirbaş Altcoin’de Dev Satış: Balina Yüklü Kar ile Binance’de Boşaltıyor!
Ethereum Vakfı’ndan çok tartışılan ETH satışlarına yeni düzenleme
Fed’de önemli görev değişimi: “Kripto için dönüm noktası”
Binance’den 4 altcoin’e kötü haber: %32 düşüş geldi
Bitcoin madenciliği yapan kullanıcıya piyango: 10.000’de 1 ihtimal gerçek oldu
| İlk Fiyat | 2021 Ocak ($0.1734) |
|---|---|
| En Düşük Fiyat | 2021 Şubat ($0.1512) |
| Maksimum Fiyat | 2022 Mart ($4.85) |
| En İyi Yıl | 2023 |
| En Kötü Yıl | 2025 |
| En İyi Ay | Eylül |
| En Kötü Ay | Nisan |
Şunun için geçmiş fiyatlar WEMIX Token
Grafik
WEMIX Token Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.3261 | $1.37 | $0.1413 | $0.4817 | $0 | $2.5 M | $3.9 M | 0 | 96% |
| 2022 | $2.39 | $5.00 | $0.1270 | $0.3630 | $0 | $5.2 M | $97.6 M | 0 | 332% |
| 2023 | $1.21 | $4.35 | $0.3401 | $2.55 | $197.2 M | $6.9 M | $88.6 M | 136.7 M | 121% |
| 2024 | $1.47 | $3.70 | $0.6801 | $0.7745 | $529.2 M | $7.4 M | $92.4 M | 368.7 M | 90% |
| 2025 | $0.6105 | $1.09 | $0.1940 | $0.3539 | $247.3 M | $6.9 M | $139.6 M | 407.3 M | 106% |
WEMIX Token Yıllık Getiriler
WEMIX Token Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.70% O:$0.17 C:$0.16 | -8.09% O:$0.16 C:$0.15 | 406.98% O:$0.15 C:$0.75 | -35.59% O:$0.75 C:$0.48 | ||||||||
| 2022 | -44.66% O:$4.58 C:$2.54 | 70.03% O:$2.54 C:$4.31 | -34.08% O:$4.31 C:$2.84 | -14.57% O:$2.85 C:$2.44 | -14.16% O:$2.44 C:$2.09 | -14.85% O:$2.10 C:$1.78 | -30.28% O:$1.78 C:$1.24 | -66.44% O:$1.24 C:$0.42 | -13.27% O:$0.42 C:$0.36 | |||
| 2023 | 122.87% O:$0.36 C:$0.81 | 159.77% O:$0.81 C:$2.09 | -32.74% O:$2.09 C:$1.41 | -10.21% O:$1.41 C:$1.26 | -37.18% O:$1.26 C:$0.79 | -20.62% O:$0.79 C:$0.63 | -2.73% O:$0.63 C:$0.61 | -7.18% O:$0.61 C:$0.57 | 84.05% O:$0.57 C:$1.05 | 16.90% O:$1.05 C:$1.23 | 84.15% O:$1.23 C:$2.26 | 12.84% O:$2.26 C:$2.55 |
| 2024 | -6.64% O:$2.55 C:$2.38 | -2.86% O:$2.38 C:$2.32 | 0.85% O:$2.31 C:$2.33 | -33.44% O:$2.31 C:$1.54 | -16.78% O:$1.54 C:$1.28 | 5.07% O:$1.28 C:$1.35 | -27.88% O:$1.35 C:$0.97 | -9.80% O:$0.97 C:$0.87 | 0.63% O:$0.87 C:$0.88 | -11.43% O:$0.88 C:$0.78 | 58.69% O:$0.78 C:$1.23 | -37.27% O:$1.23 C:$0.77 |
| 2025 | -3.98% O:$0.77 C:$0.74 | -16.34% O:$0.74 C:$0.62 | -17.31% O:$0.62 C:$0.51 | 43.65% O:$0.51 C:$0.74 | -69.20% O:$0.74 C:$0.23 | -100% O:$0.23 C:$0 |
WEMIX OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(WEMIX) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.3199 | $0.3668 | $0.3109 | $0.3539 | $16.7 M | 49,454,461 | $137.7 M |
| 06/03/2025 | $0.3302 | $0.3339 | $0.3027 | $0.3195 | $14.7 M | 46,191,271 | $129.9 M |
| 06/02/2025 | $0.2125 | $0.3713 | $0.2044 | $0.3308 | $41.9 M | 139,333,971 | $122.5 M |
| 06/01/2025 | $0.2274 | $0.2500 | $0.1940 | $0.2206 | $11.6 M | 53,029,462 | $89.3 M |
| 05/31/2025 | $0.2566 | $0.2641 | $0.2239 | $0.2268 | $7.9 M | 32,678,405 | $98.2 M |
| 05/30/2025 | $0.3510 | $0.3650 | $0.2526 | $0.2562 | $35.8 M | 119,965,329 | $121.7 M |
| 05/29/2025 | $0.3520 | $0.3777 | $0.3259 | $0.3498 | $13.5 M | 39,188,628 | $140.6 M |
| 05/28/2025 | $0.3804 | $0.3837 | $0.3361 | $0.3524 | $5.5 M | 15,238,443 | $147.9 M |
| 05/27/2025 | $0.3846 | $0.3915 | $0.3647 | $0.3802 | $5.6 M | 14,713,634 | $154.2 M |
| 05/26/2025 | $0.3811 | $0.3884 | $0.3753 | $0.3842 | $3.7 M | 9,711,300 | $154.9 M |
| 05/25/2025 | $0.3777 | $0.4038 | $0.3712 | $0.3814 | $6.4 M | 16,705,568 | $154.9 M |
| 05/24/2025 | $0.3846 | $0.3897 | $0.3742 | $0.3772 | $3.4 M | 8,885,627 | $155.1 M |
| 05/23/2025 | $0.4099 | $0.4249 | $0.3740 | $0.3887 | $12.1 M | 30,837,034 | $159.6 M |
| 05/22/2025 | $0.3895 | $0.4287 | $0.3796 | $0.4051 | $10.1 M | 25,981,450 | $158.8 M |
| 05/21/2025 | $0.3413 | $0.4099 | $0.3409 | $0.3908 | $20.5 M | 56,020,879 | $149.1 M |
| 05/20/2025 | $0.3308 | $0.3436 | $0.3270 | $0.3421 | $3.4 M | 10,132,988 | $137.4 M |
| 05/19/2025 | $0.3198 | $0.3369 | $0.3034 | $0.3312 | $6.5 M | 20,646,740 | $128.9 M |
| 05/18/2025 | $0.3205 | $0.3382 | $0.3117 | $0.3204 | $4.6 M | 14,539,738 | $129.6 M |
| 05/17/2025 | $0.3434 | $0.3472 | $0.2968 | $0.3198 | $6.6 M | 20,735,295 | $130 M |
| 05/16/2025 | $0.3563 | $0.3576 | $0.3417 | $0.3448 | $4.1 M | 11,709,216 | $141.6 M |
| 05/15/2025 | $0.3581 | $0.3720 | $0.3529 | $0.3554 | $6.5 M | 18,195,873 | $145.4 M |
| 05/14/2025 | $0.3629 | $0.3657 | $0.3556 | $0.3568 | $4.5 M | 12,574,822 | $146.5 M |
| 05/13/2025 | $0.3680 | $0.3689 | $0.3570 | $0.3620 | $3.2 M | 8,918,480 | $147.2 M |
| 05/12/2025 | $0.3751 | $0.3865 | $0.3668 | $0.3677 | $5.5 M | 14,718,814 | $152.3 M |
| 05/11/2025 | $0.3755 | $0.3776 | $0.3728 | $0.3754 | $3.5 M | 9,456,387 | $152.8 M |
| 05/10/2025 | $0.3768 | $0.3804 | $0.3732 | $0.3751 | $4.7 M | 12,500,948 | $153.5 M |
| 05/09/2025 | $0.3712 | $0.3809 | $0.3673 | $0.3769 | $6.6 M | 17,682,802 | $151.9 M |
| 05/08/2025 | $0.3707 | $0.3748 | $0.3607 | $0.3711 | $6.5 M | 17,540,593 | $150.2 M |
| 05/07/2025 | $0.3705 | $0.3888 | $0.3649 | $0.3729 | $5.6 M | 14,924,819 | $151.8 M |
| 05/06/2025 | $0.3978 | $0.4000 | $0.3592 | $0.3698 | $7.3 M | 19,388,766 | $154.4 M |
| 05/05/2025 | $0.4067 | $0.4073 | $0.3907 | $0.3982 | $9.1 M | 22,932,879 | $161.9 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) Fiyatlar Geçmişi | $1,123,511,310 | $18,341,677 | 1.5 B | -1.17% | -3.14% | ||
 | Immutable (IMX) Fiyatlar Geçmişi | $946,358,599 | $21,563,550 | 1.7 B | -2.39% | -4.90% | ||
 | Floki Inu (FLOKI) Fiyatlar Geçmişi | $786,302,358 | $57,681,586 | 9.6 T | -0.32% | -2.90% | ||
 | The Sandbox (SAND) Fiyatlar Geçmişi | $668,565,152 | $33,999,981 | 2.4 B | -0.19% | -1.75% | ||
 | TON Station (SOON) Fiyatlar Geçmişi | $20,752,232,009 | $5,376,001 | 69.3 B | 1.56% | -2.13% | ||
 | Hyperliquid (HYPE) Fiyatlar Geçmişi | $11,630,501,660 | $84,065,997 | 333.9 M | -1.76% | -4.89% | ||
 | Bittensor (TAO) Fiyatlar Geçmişi | $3,050,992,247 | $84,353,148 | 8.2 M | -1.61% | -4.68% | ||
 | Aptos (APT) Fiyatlar Geçmişi | $2,745,096,039 | $98,891,585 | 573 M | -0.20% | -1.90% | ||
 | Osmosis (OSMO) Fiyatlar Geçmişi | $145,151,547 | $4,918,293 | 703.5 M | -0.24% | -2.22% |