| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.0000007 | $0.0000009 | |
| 2024 | $0.0000009 | $0.0000009 | 2.20% |
| 2025 | $0.0000008 | $0.0000008 | 1.20% |
广告
EPC 历史价格
/
历史数据 ExperienceCoin
| 首次价格 | 2023 二月 ($0.0000008) |
|---|---|
| 最低价格 | 2024 二月 ($0.0000005) |
| 最高价格 | 2023 三月 ($0.0000024) |
| 最佳月份 | 二月 |
| 最差月份 | 四月 |
历史价格 ExperienceCoin
表格
ExperienceCoin 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000011 | $0.0000032 | $0.0000004 | $0.0000009 | $21 千 | $0 | $36 | 19.3 十亿 | 216% |
| 2024 | $0.0000010 | $0.0000019 | $0.0000004 | $0.0000009 | $18.8 千 | $6 | $1.2 千 | 19.3 十亿 | 197% |
| 2025 | $0.0000014 | $0.0000020 | $0.0000008 | $0.0000008 | $25.9 千 | $2 | $53 | 19.3 十亿 | 144% |
ExperienceCoin 年度回报
ExperienceCoin 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 112.03% O:$0.00 C:$0.00 | 5.69% O:$0.00 C:$0.00 | -19.89% O:$0.00 C:$0.00 | 3.68% O:$0.00 C:$0.00 | -3.14% O:$0.00 C:$0.00 | -14.35% O:$0.00 C:$0.00 | -3.02% O:$0.00 C:$0.00 | -9.15% O:$0.00 C:$0.00 | -6.76% O:$0.00 C:$0.00 | -22.33% O:$0.00 C:$0.00 | 35.51% O:$0.00 C:$0.00 | |
| 2024 | -20.74% O:$0.00 C:$0.00 | 23.83% O:$0.00 C:$0.00 | 0.97% O:$0.00 C:$0.00 | -2.81% O:$0.00 C:$0.00 | 37.94% O:$0.00 C:$0.00 | -14.45% O:$0.00 C:$0.00 | 7.01% O:$0.00 C:$0.00 | 2.90% O:$0.00 C:$0.00 | -0.31% O:$0.00 C:$0.00 | -12.93% O:$0.00 C:$0.00 | 21.87% O:$0.00 C:$0.00 | -24.32% O:$0.00 C:$0.00 |
| 2025 | 80.32% O:$0.00 C:$0.00 | 19.26% O:$0.00 C:$0.00 | -7.19% O:$0.00 C:$0.00 | -22.40% O:$0.00 C:$0.00 | -32.81% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
EPC OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(EPC) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000008 | $0 | 112,026 | $16.9 千 |
| 06/07/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $16.9 千 |
| 06/06/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 2,910 | $16.8 千 |
| 06/05/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 2,780 | $17.1 千 |
| 06/04/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 千 |
| 06/03/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 千 |
| 06/02/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 千 |
| 06/01/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.3 千 |
| 05/31/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 9,434 | $17.3 千 |
| 05/30/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $3 | 3,488,788 | $17.2 千 |
| 05/29/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17 千 |
| 05/28/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 2,998 | $17.1 千 |
| 05/27/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 千 |
| 05/26/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.1 千 |
| 05/25/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2 | 2,721,422 | $17.1 千 |
| 05/24/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 千 |
| 05/23/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 千 |
| 05/22/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 千 |
| 05/21/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000009 | $0 | 12,890 | $17.4 千 |
| 05/20/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.8 千 |
| 05/19/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 8,527 | $17.5 千 |
| 05/18/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.8 千 |
| 05/17/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 0? | $17.6 千 |
| 05/16/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 4,320 | $18.3 千 |
| 05/15/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 7,979 | $18 千 |
| 05/14/2025 | $0.0000009 | $0.0000011 | $0.0000009 | $0.0000009 | $0 | 17,076 | $18 千 |
| 05/13/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 156,576 | $17.2 千 |
| 05/12/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 585,042 | $17 千 |
| 05/11/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 5,409 | $17.1 千 |
| 05/10/2025 | $0.0000008 | $0.0000009 | $0.0000008 | $0.0000009 | $0 | 0? | $16.9 千 |
| 05/09/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000008 | $0 | 12,814 | $16.1 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Azuma Coin (AZUM) 历史价格 | $13,607 | $0 | 138.8 M | -10.13% | -61.88% | ||
 | LIBER COIN (LBR) 历史价格 | $0 | $0 | 0 | 1.20% | 1.23% | ||
 | Reflex (RFX) 历史价格 | $0 | $0 | 0 | -17.40% | -17.40% | ||
 | Quark (QRK) 历史价格 | $316,344 | $0 | 292.1 M | 2.39% | 2.01% | ||
 | Shadow Token (SHDW) 历史价格 | $0 | $0 | 0 | -6.79% | -6.79% | ||
 | MetaSwap (MSC) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Genix (GENIX) 历史价格 | $0 | $0 | 0 | 1.87% | 1.08% | ||
 | Tether USD Bridged ZED20 (USDT.z) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | WYscale (WYS) 历史价格 | $0 | $0 | 0 | 0% | 0% |