| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0000007 | $0.0000009 | |
| 2024 | $0.0000009 | $0.0000009 | 2.20% |
| 2025 | $0.0000008 | $0.0000009 | -2.49% |
広告
ExperienceCoin (EPC) 価格推移
ExperienceCoinの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 2月 ($0.0000008) |
|---|---|
| 過去 最 安値 | 2024 2月 ($0.0000005) |
| 過去 最高 値 | 2023 3月 ($0.0000024) |
| ベスト月 | 2月 |
| ワースト月 | 4月 |
価格 推移 グラフ
2023年～2025年のExperienceCoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000011 | $0.0000032 | $0.0000004 | $0.0000009 | $21 T | $0 | $36 | 19.3 B | 216% |
| 2024 | $0.0000010 | $0.0000019 | $0.0000004 | $0.0000009 | $18.8 T | $6 | $1.2 T | 19.3 B | 197% |
| 2025 | $0.0000014 | $0.0000020 | $0.0000008 | $0.0000009 | $26.1 T | $2 | $53 | 19.3 B | 144% |
ExperienceCoin の騰落率
ExperienceCoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 112.03% O:$0.00 C:$0.00 | 5.69% O:$0.00 C:$0.00 | -19.89% O:$0.00 C:$0.00 | 3.68% O:$0.00 C:$0.00 | -3.14% O:$0.00 C:$0.00 | -14.35% O:$0.00 C:$0.00 | -3.02% O:$0.00 C:$0.00 | -9.15% O:$0.00 C:$0.00 | -6.76% O:$0.00 C:$0.00 | -22.33% O:$0.00 C:$0.00 | 35.51% O:$0.00 C:$0.00 | |
| 2024 | -20.74% O:$0.00 C:$0.00 | 23.83% O:$0.00 C:$0.00 | 0.97% O:$0.00 C:$0.00 | -2.81% O:$0.00 C:$0.00 | 37.94% O:$0.00 C:$0.00 | -14.45% O:$0.00 C:$0.00 | 7.01% O:$0.00 C:$0.00 | 2.90% O:$0.00 C:$0.00 | -0.31% O:$0.00 C:$0.00 | -12.93% O:$0.00 C:$0.00 | 21.87% O:$0.00 C:$0.00 | -24.32% O:$0.00 C:$0.00 |
| 2025 | 80.32% O:$0.00 C:$0.00 | 19.26% O:$0.00 C:$0.00 | -7.19% O:$0.00 C:$0.00 | -22.40% O:$0.00 C:$0.00 | -32.81% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
EPC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(EPC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 2,910 | $16.8 T |
| 06/05/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 2,780 | $17.1 T |
| 06/04/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 T |
| 06/03/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 T |
| 06/02/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 T |
| 06/01/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.3 T |
| 05/31/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 9,434 | $17.3 T |
| 05/30/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $3 | 3,488,788 | $17.2 T |
| 05/29/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17 T |
| 05/28/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 2,998 | $17.1 T |
| 05/27/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 T |
| 05/26/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.1 T |
| 05/25/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2 | 2,721,422 | $17.1 T |
| 05/24/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 T |
| 05/23/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 T |
| 05/22/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.2 T |
| 05/21/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000009 | $0 | 12,890 | $17.4 T |
| 05/20/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.8 T |
| 05/19/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 8,527 | $17.5 T |
| 05/18/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $17.8 T |
| 05/17/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 0? | $17.6 T |
| 05/16/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 4,320 | $18.3 T |
| 05/15/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 7,979 | $18 T |
| 05/14/2025 | $0.0000009 | $0.0000011 | $0.0000009 | $0.0000009 | $0 | 17,076 | $18 T |
| 05/13/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 156,576 | $17.2 T |
| 05/12/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 585,042 | $17 T |
| 05/11/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 5,409 | $17.1 T |
| 05/10/2025 | $0.0000008 | $0.0000009 | $0.0000008 | $0.0000009 | $0 | 0? | $16.9 T |
| 05/09/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000008 | $0 | 12,814 | $16.1 T |
| 05/08/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $8 | 9,565,812 | $17.1 T |
| 05/07/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $23 | 26,782,153 | $16.9 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Upfire (UPR) 価格推移 | $0.000471 | $0 | $0 | 0% | 0% | |
 | Jomon Shiba (JSHIBA) 価格推移 | $1.06E-12 | $0 | $0 | 0.40% | 1.42% | |
 | 8Bit (8BIT) 価格推移 | $16.81 | $0 | $0 | 0.33% | 1.68% | |
 | Eurocoin (EUC) 価格推移 | $0.000494 | $0 | $0 | 1.89% | 2.28% | |
 | MMMLUCKUP7 (MMM7) 価格推移 | $0.000274 | $0 | $0 | 0.40% | 1.43% | |
 | ECOcoin (ECO) 価格推移 | $0.00396 | $0 | $0 | 0.40% | 1.43% | |
 | Realfinance Network (REFI) 価格推移 | $0.0000020 | $0 | $0 | 0% | 0% | |
 | Evedo (EVED) 価格推移 | $0.0220 | $345,460 | $0 | 0.33% | 1.68% | |
 | CrevaCoin (CREVA) 価格推移 | $0.0000023 | $0 | $0 | -3.49% | -4.58% |