| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0? | $0? | |
| 2022 | $0? | $0? | 0?% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0? | $0? | 0?% |
广告
HTR 历史价格
/
历史数据 Hathor
| 首次价格 | 2021 一月 ($0.2762) |
|---|---|
| 最低价格 | 2025 六月 ($0.0134) |
| 最高价格 | 2021 十一月 ($2.30) |
| 最佳月份 | 三月 |
| 最差月份 | 五月 |
历史价格 Hathor
表格
Hathor 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0? | $2.49 | $0.1734 | $0? | $0 | $0 | $35.4 百万 | 0 | 0% |
| 2022 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
Hathor 年度回报
Hathor 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 192.05% O:$0.22 C:$0.64 | 146.11% O:$0.65 C:$1.59 | -21.09% O:$1.59 C:$1.26 | -66.56% O:$1.28 C:$0.43 | -22.00% O:$0.43 C:$0.33 | 54.41% O:$0.33 C:$0.52 | 69.39% O:$0.52 C:$0.87 | -22.77% O:$0.86 C:$0.66 | 27.91% O:$0.66 C:$0.85 | 117.57% O:$0.85 C:$1.85 | -13.42% O:$1.84 C:$1.59 | |
| 2022 | -57.28% O:$1.59 C:$0.68 | -15.34% O:$0.67 C:$0.57 | 3.39% O:$0.57 C:$0.59 | -44.87% O:$0.59 C:$0.32 | -42.33% O:$0.32 C:$0.19 | -34.63% O:$0.19 C:$0.12 | 15.40% O:$0.12 C:$0.14 | -21.31% O:$0.14 C:$0.11 | -34.14% O:$0.11 C:$0.07 | 31.63% O:$0.07 C:$0.10 | -38.60% O:$0.10 C:$0.06 | -28.96% O:$0.06 C:$0.04 |
| 2023 | 136.54% O:$0.04 C:$0.10 | -22.64% O:$0.10 C:$0.08 | 11.63% O:$0.08 C:$0.09 | -12.69% O:$0.09 C:$0.08 | -25.97% O:$0.07 C:$0.06 | -5.60% O:$0.05 C:$0.05 | -9.34% O:$0.05 C:$0.05 | -10.51% O:$0.05 C:$0.04 | -4.09% O:$0.04 C:$0.04 | 19.56% O:$0.04 C:$0.05 | 6.36% O:$0.05 C:$0.05 | 63.05% O:$0.05 C:$0.08 |
| 2024 | -13.35% O:$0.08 C:$0.07 | 9.43% O:$0.07 C:$0.08 | 84.43% O:$0.08 C:$0.15 | -52.59% O:$0.15 C:$0.07 | -11.85% O:$0.07 C:$0.06 | -14.75% O:$0.06 C:$0.05 | -22.25% O:$0.05 C:$0.04 | -15.97% O:$0.04 C:$0.03 | 19.17% O:$0.03 C:$0.04 | -14.15% O:$0.04 C:$0.03 | 154.50% O:$0.03 C:$0.09 | -19.74% O:$0.09 C:$0.07 |
| 2025 | -26.87% O:$0.07 C:$0.05 | -41.30% O:$0.05 C:$0.03 | -28.04% O:$0.03 C:$0.02 | 5.51% O:$0.02 C:$0.02 | -15.00% O:$0.02 C:$0.02 | -28.66% O:$0.02 C:$0.01 |
HTR OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(HTR) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0142 | $0.0143 | $0.0139 | $0.0141 | $239.5 千 | 16,916,306 | $6.5 百万 |
| 06/26/2025 | $0.0150 | $0.0151 | $0.0139 | $0.0142 | $377.2 千 | 25,841,628 | $6.7 百万 |
| 06/25/2025 | $0.0150 | $0.0152 | $0.0145 | $0.0150 | $396.1 千 | 26,523,038 | $6.9 百万 |
| 06/24/2025 | $0.0144 | $0.0153 | $0.0136 | $0.0150 | $460.9 千 | 31,691,267 | $6.7 百万 |
| 06/23/2025 | $0.0132 | $0.0145 | $0.0128 | $0.0144 | $423.1 千 | 31,554,905 | $6.2 百万 |
| 06/22/2025 | $0.0144 | $0.0144 | $0.0122 | $0.0132 | $420.6 千 | 30,715,097 | $6.3 百万 |
| 06/21/2025 | $0.0148 | $0.0149 | $0.0143 | $0.0144 | $290 千 | 19,678,477 | $6.8 百万 |
| 06/20/2025 | $0.0153 | $0.0157 | $0.0148 | $0.0148 | $361.4 千 | 23,876,765 | $7 百万 |
| 06/19/2025 | $0.0158 | $0.0162 | $0.0151 | $0.0153 | $473.4 千 | 30,809,740 | $7.1 百万 |
| 06/18/2025 | $0.0161 | $0.0164 | $0.0151 | $0.0158 | $411.7 千 | 26,099,047 | $7.3 百万 |
| 06/17/2025 | $0.0170 | $0.0171 | $0.0155 | $0.0161 | $364.2 千 | 22,400,020 | $7.5 百万 |
| 06/16/2025 | $0.0175 | $0.0183 | $0.0168 | $0.0171 | $378.9 千 | 21,762,118 | $8 百万 |
| 06/15/2025 | $0.0170 | $0.0175 | $0.0166 | $0.0175 | $429 千 | 25,168,578 | $7.8 百万 |
| 06/14/2025 | $0.0174 | $0.0180 | $0.0165 | $0.0170 | $434.9 千 | 25,175,373 | $7.9 百万 |
| 06/13/2025 | $0.0185 | $0.0185 | $0.0166 | $0.0173 | $439.3 千 | 25,072,225 | $8.1 百万 |
| 06/12/2025 | $0.0196 | $0.0196 | $0.0185 | $0.0185 | $418.4 千 | 21,800,630 | $8.8 百万 |
| 06/11/2025 | $0.0209 | $0.0209 | $0.0193 | $0.0195 | $435.5 千 | 21,697,787 | $9.2 百万 |
| 06/10/2025 | $0.0202 | $0.0213 | $0.0200 | $0.0209 | $427.9 千 | 20,957,434 | $9.4 百万 |
| 06/09/2025 | $0.0196 | $0.0203 | $0.0191 | $0.0202 | $427.9 千 | 21,971,800 | $9 百万 |
| 06/08/2025 | $0.0192 | $0.0196 | $0.0190 | $0.0196 | $392.4 千 | 20,386,429 | $8.9 百万 |
| 06/07/2025 | $0.0192 | $0.0198 | $0.0189 | $0.0192 | $406 千 | 20,940,178 | $8.9 百万 |
| 06/06/2025 | $0.0187 | $0.0195 | $0.0184 | $0.0192 | $347.4 千 | 18,228,479 | $8.8 百万 |
| 06/05/2025 | $0.0194 | $0.0195 | $0.0187 | $0.0187 | $385.8 千 | 20,037,424 | $8.9 百万 |
| 06/04/2025 | $0.0200 | $0.0200 | $0.0193 | $0.0194 | $344.8 千 | 17,547,884 | $9 百万 |
| 06/03/2025 | $0.0198 | $0.0203 | $0.0194 | $0.0200 | $380.7 千 | 19,190,576 | $9.1 百万 |
| 06/02/2025 | $0.0204 | $0.0205 | $0.0196 | $0.0197 | $353.2 千 | 17,537,395 | $9.3 百万 |
| 06/01/2025 | $0.0198 | $0.0204 | $0.0198 | $0.0203 | $349.3 千 | 17,463,133 | $9.2 百万 |
| 05/31/2025 | $0.0194 | $0.0199 | $0.0191 | $0.0198 | $341.9 千 | 17,440,425 | $9 百万 |
| 05/30/2025 | $0.0200 | $0.0203 | $0.0187 | $0.0194 | $339.3 千 | 17,469,735 | $8.9 百万 |
| 05/29/2025 | $0.0213 | $0.0214 | $0.0199 | $0.0200 | $249.5 千 | 12,094,962 | $9.5 百万 |
| 05/28/2025 | $0.0221 | $0.0224 | $0.0211 | $0.0213 | $384.4 千 | 17,628,666 | $10 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) 历史价格 | $292,609,334,956 | $8,612,709,054 | 120.5 M | 0.21% | -0.44% | ||
 | Cardano (ADA) 历史价格 | $19,772,239,968 | $334,454,508 | 35.2 B | 0.32% | 1.20% | ||
 | ChainLink (LINK) 历史价格 | $8,422,915,171 | $168,304,418 | 638.1 M | 1.05% | 1.14% | ||
 | Stellar (XLM) 历史价格 | $7,478,637,523 | $83,547,428 | 31.1 B | 1.04% | 1.54% | ||
 | Avalanche (AVAX) 历史价格 | $7,282,001,219 | $116,713,665 | 411.6 M | 0.54% | 0.77% | ||
 | Ondo (ONDO) 历史价格 | $2,375,895,448 | $60,656,684 | 3.2 B | 0.40% | 0.51% | ||
 | Reserve Rights (RSR) 历史价格 | $368,312,648 | $36,262,814 | 53.8 B | 4.93% | 6.24% | ||
 | Kinesis Silver (KAG) 历史价格 | $135,560,138 | $4,635 | 3.7 M | -0.37% | -0.37% | ||
 | Lazio Fan Token (LAZIO) 历史价格 | $6,513,243 | $2,043,870 | 8.6 M | 0.09% | -0.70% |