| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.0410 | $0.000636 | |
| 2022 | $0.000635 | $0.000165 | 284.23% |
| 2023 | $0.000165 | $0.000138 | 19.51% |
| 2024 | $0.000145 | $0.0000986 | 47.01% |
| 2025 | $0.000102 | $0.0000961 | 5.73% |
广告
SLNV2 历史价格
/
历史数据 SLNV2
| 首次价格 | 2021 三月 ($0.0407) |
|---|---|
| 最低价格 | 2025 五月 ($0.0000100) |
| 最高价格 | 2021 三月 ($0.0407) |
| 最佳年份 | 2022 |
| 最差年份 | 2025 |
| 最佳月份 | 三月 |
| 最差月份 | 四月 |
历史价格 SLNV2
表格
SLNV2 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00602 | $0.0411 | $0.000578 | $0.000636 | $0 | $31.9 千 | $112.9 千 | 0 | 264% |
| 2022 | $0.000318 | $0.00380 | $0.000159 | $0.000165 | $0 | $39.2 千 | $1.3 百万 | 0 | 100% |
| 2023 | $0.000145 | $0.000265 | $0.000121 | $0.000138 | $0 | $21.5 千 | $119.6 千 | 0 | 40% |
| 2024 | $0.000140 | $0.000763 | $0.0000628 | $0.0000986 | $0 | $14.2 千 | $221.6 千 | 0 | 201% |
| 2025 | $0.0000827 | $0.000200 | $0.0000100 | $0.0000961 | $0 | $6.2 千 | $82.7 千 | 0 | 237% |
SLNV2 年度回报
SLNV2 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -22.52% O:$0.04 C:$0.03 | -47.85% O:$0.03 C:$0.02 | -76.59% O:$0.02 C:$0.00 | -15.22% O:$0.00 C:$0.00 | -17.68% O:$0.00 C:$0.00 | 23.96% O:$0.00 C:$0.00 | -65.69% O:$0.00 C:$0.00 | 34.11% O:$0.00 C:$0.00 | -35.22% O:$0.00 C:$0.00 | -36.75% O:$0.00 C:$0.00 | ||
| 2022 | -21.00% O:$0.00 C:$0.00 | -13.78% O:$0.00 C:$0.00 | 4.62% O:$0.00 C:$0.00 | -7.82% O:$0.00 C:$0.00 | -34.09% O:$0.00 C:$0.00 | -16.65% O:$0.00 C:$0.00 | 9.54% O:$0.00 C:$0.00 | -6.29% O:$0.00 C:$0.00 | -15.10% O:$0.00 C:$0.00 | 7.05% O:$0.00 C:$0.00 | -9.54% O:$0.00 C:$0.00 | -16.55% O:$0.00 C:$0.00 |
| 2023 | -1.21% O:$0.00 C:$0.00 | 3.42% O:$0.00 C:$0.00 | -0.19% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | -7.56% O:$0.00 C:$0.00 | -10.08% O:$0.00 C:$0.00 | -4.22% O:$0.00 C:$0.00 | 3.39% O:$0.00 C:$0.00 | -3.11% O:$0.00 C:$0.00 | -1.25% O:$0.00 C:$0.00 | -3.77% O:$0.00 C:$0.00 | 11.88% O:$0.00 C:$0.00 |
| 2024 | -2.20% O:$0.00 C:$0.00 | 6.74% O:$0.00 C:$0.00 | 21.01% O:$0.00 C:$0.00 | -24.95% O:$0.00 C:$0.00 | 88.52% O:$0.00 C:$0.00 | -21.24% O:$0.00 C:$0.00 | -33.84% O:$0.00 C:$0.00 | -44.32% O:$0.00 C:$0.00 | 48.93% O:$0.00 C:$0.00 | -24.93% O:$0.00 C:$0.00 | 36.91% O:$0.00 C:$0.00 | -10.29% O:$0.00 C:$0.00 |
| 2025 | 21.98% O:$0.00 C:$0.00 | -27.74% O:$0.00 C:$0.00 | -25.61% O:$0.00 C:$0.00 | -57.28% O:$0.00 C:$0.00 | 326.78% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SLNV2 OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(SLNV2) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0000938 | $0.0000980 | $0.0000933 | $0.0000961 | $0 | 0? | $0 |
| 06/05/2025 | $0.000101 | $0.000102 | $0.0000933 | $0.0000939 | $0 | 0? | $0 |
| 06/04/2025 | $0.000101 | $0.000104 | $0.000101 | $0.000101 | $0 | 0? | $0 |
| 06/03/2025 | $0.000101 | $0.000103 | $0.000101 | $0.000101 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000985 | $0.000101 | $0.0000963 | $0.000101 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000982 | $0.0000988 | $0.0000963 | $0.0000984 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000982 | $0.0000989 | $0.0000967 | $0.0000982 | $0 | 0? | $0 |
| 05/30/2025 | $0.000102 | $0.000103 | $0.0000976 | $0.0000982 | $0 | 0? | $0 |
| 05/29/2025 | $0.000104 | $0.000108 | $0.000102 | $0.000102 | $0 | 0? | $0 |
| 05/28/2025 | $0.000103 | $0.000104 | $0.000102 | $0.000104 | $0 | 0? | $0 |
| 05/27/2025 | $0.0000995 | $0.000105 | $0.0000978 | $0.000103 | $0 | 0? | $0 |
| 05/26/2025 | $0.0000990 | $0.000101 | $0.0000982 | $0.0000995 | $0 | 0? | $0 |
| 05/25/2025 | $0.0000982 | $0.0000990 | $0.0000960 | $0.0000989 | $0 | 0? | $0 |
| 05/24/2025 | $0.0000980 | $0.0000999 | $0.0000977 | $0.0000982 | $0 | 0? | $0 |
| 05/23/2025 | $0.000103 | $0.000106 | $0.0000975 | $0.0000979 | $0 | 0? | $0 |
| 05/22/2025 | $0.0000990 | $0.000104 | $0.0000990 | $0.000103 | $0 | 0? | $0 |
| 05/21/2025 | $0.0000980 | $0.000101 | $0.0000955 | $0.0000990 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000981 | $0.000100 | $0.0000952 | $0.0000979 | $0 | 0? | $0 |
| 05/19/2025 | $0.0000970 | $0.0000985 | $0.0000914 | $0.0000981 | $0 | 0? | $0 |
| 05/18/2025 | $0.0000961 | $0.000100 | $0.0000918 | $0.0000968 | $0 | 0? | $0 |
| 05/17/2025 | $0.0000984 | $0.0000984 | $0.0000952 | $0.0000960 | $0 | 0? | $0 |
| 05/16/2025 | $0.0000989 | $0.000102 | $0.0000985 | $0.0000985 | $0 | 0? | $0 |
| 05/15/2025 | $0.000101 | $0.000102 | $0.0000966 | $0.0000987 | $0 | 0? | $0 |
| 05/14/2025 | $0.000104 | $0.000105 | $0.0000991 | $0.000101 | $0 | 0? | $0 |
| 05/13/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $0 | 0? | $0 |
| 05/12/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $0 | 0? | $0 |
| 05/11/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $0 | 0? | $0 |
| 05/10/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $0 | 0? | $0 |
| 05/09/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $0 | 0? | $0 |
| 05/08/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $0 | 0? | $0 |
| 05/07/2025 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | PureVidz (VIDZ) 历史价格 | $130,878 | $0 | 125.3 M | 2.45% | 2.18% | ||
 | Wolt (WOLT) 历史价格 | $0 | $3 | 0 | 2.23% | 2.58% | ||
 | PSYOP (PSYOP) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | ICOBID (ICOB) 历史价格 | $0 | $0 | 0 | 4.02% | 3.64% | ||
 | Centurion (CNT) 历史价格 | $0 | $0 | 0 | 0.71% | -13.02% | ||
 | AEN Smart Token (AENS) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | LookRev (LOOK) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | xMARK (XMARK) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | FTEC (FTEC) 历史价格 | $0 | $0 | 0 | 33.77% | 25.10% |