| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $10.73 | $11.80 | |
| 2024 | $11.79 | $37.57 | -68.61% |
| 2025 | $38.15 | $21.66 | 76.17% |
Advertisement
BANANA Historical Prices
/
Price History Banana Gun
Live Price
- $0.408600
21.05 USD
1,174 PHP
344,532 IDR
1,801 IDR
5,931 PKR
18.55 PKR
0.000202 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2023 September ($9.96) |
|---|---|
| Lowest Price | 2023 October ($5.41) |
| Highest Price | 2024 July ($70.34) |
| Best Month | October |
| Worst Month | December |
Banana Gun Price History
History of Banana Gun price, market cap and trading volume. All data values are available from Wednesday, September 2023, this is the first day when we got BANANA stock price data.
Banana Gun launched in September 2023. The first exchange rate of BANANA detected by our platform is $9.96, the lowest price was $5.41 in October 2023, and the highest price that Banana Gun reached was $70.34 in July 2024.
In the first year for which we have data, the BANANA price closed at $11.80 this is 118.55% up from the open, the best year for Banana Gun price was 2024 average price was $40.73, and the price closed at $37.57 after reaching the max price $78.28.
All time Banana Gun Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
Banana Gun Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $10.48 | $18.48 | $4.91 | $11.80 | $19.8 m | $1.2 m | $4.3 m | 1.6 m | 98% |
| 2024 | $40.73 | $78.28 | $8.34 | $37.57 | $118.5 m | $16.9 m | $201.6 m | 2.9 m | 131% |
| 2025 | $24.19 | $47.16 | $10.34 | $21.66 | $82.5 m | $26.1 m | $137.4 m | 3.4 m | 95% |
Banana Gun Yearly Returns
Banana Gun Yearly Highs & Lows Chart
Banana Gun Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -26.08% O:$10.73 C:$7.93 | 11.51% O:$7.93 C:$8.84 | 63.03% O:$8.83 C:$14.40 | -17.93% O:$14.38 C:$11.80 | ||||||||
| 2024 | 7.93% O:$11.79 C:$12.73 | 131.23% O:$12.72 C:$29.41 | 46.15% O:$29.44 C:$43.03 | -28.66% O:$43.11 C:$30.76 | 28.39% O:$30.71 C:$39.42 | 26.15% O:$39.42 C:$49.73 | 2.82% O:$49.79 C:$51.20 | -21.57% O:$51.20 C:$40.15 | 14.73% O:$40.11 C:$46.02 | 16.01% O:$45.96 C:$53.32 | 25.49% O:$53.27 C:$66.86 | -43.73% O:$66.77 C:$37.57 |
| 2025 | 2.43% O:$37.57 C:$38.49 | -53.84% O:$38.49 C:$17.77 | 13.14% O:$17.77 C:$20.10 | -0.88% O:$20.12 C:$19.94 | 2.72% O:$19.91 C:$20.45 |
* O Open price / C Close price
Banana Gun Historical Data
| Date | Open | High | Low | Close | Volume | Volume(BANANA) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $20.40 | $22.63 | $20.03 | $21.66 | $20.1 m | 942,770 | $73.6 m |
| 05/30/2025 | $24.34 | $24.60 | $20.45 | $20.45 | $28.2 m | 1,228,665 | $79.2 m |
| 05/29/2025 | $24.80 | $25.60 | $23.34 | $24.39 | $39.3 m | 1,598,381 | $84.7 m |
| 05/28/2025 | $22.75 | $25.09 | $22.26 | $24.79 | $35.5 m | 1,513,386 | $80.8 m |
| 05/27/2025 | $22.55 | $23.97 | $21.80 | $22.76 | $15.6 m | 672,714 | $79.7 m |
| 05/26/2025 | $21.84 | $22.87 | $21.69 | $22.54 | $14.5 m | 643,524 | $77.6 m |
| 05/25/2025 | $21.98 | $22.03 | $20.45 | $21.84 | $13.8 m | 647,982 | $73.3 m |
| 05/24/2025 | $22.27 | $22.70 | $21.88 | $21.95 | $10.6 m | 474,109 | $77.1 m |
| 05/23/2025 | $24.18 | $25.03 | $22.18 | $22.31 | $23.7 m | 997,945 | $81.8 m |
| 05/22/2025 | $22.76 | $24.69 | $22.50 | $24.19 | $21.7 m | 911,459 | $82.2 m |
| 05/21/2025 | $21.35 | $24.34 | $21.08 | $22.85 | $33.5 m | 1,491,624 | $77.4 m |
| 05/20/2025 | $21.28 | $21.85 | $20.61 | $21.33 | $12.6 m | 594,302 | $72.9 m |
| 05/19/2025 | $22.07 | $22.14 | $20.11 | $21.30 | $15.1 m | 722,078 | $72 m |
| 05/18/2025 | $20.68 | $22.39 | $20.61 | $22.08 | $15.4 m | 718,316 | $73.8 m |
| 05/17/2025 | $21.36 | $21.36 | $20.18 | $20.66 | $14.2 m | 682,617 | $71.5 m |
| 05/16/2025 | $21.78 | $22.49 | $21.09 | $21.37 | $12.5 m | 567,891 | $75.7 m |
| 05/15/2025 | $23.64 | $23.88 | $21.20 | $21.72 | $15.9 m | 715,883 | $76.6 m |
| 05/14/2025 | $25.24 | $25.65 | $23.42 | $23.66 | $13.7 m | 559,416 | $84.4 m |
| 05/13/2025 | $24.02 | $25.83 | $22.79 | $25.28 | $21 m | 865,269 | $83.7 m |
| 05/12/2025 | $24.53 | $26.04 | $22.87 | $23.99 | $24.8 m | 1,011,941 | $84.5 m |
| 05/11/2025 | $26.20 | $26.20 | $23.93 | $24.53 | $18.6 m | 755,933 | $84.9 m |
| 05/10/2025 | $24.32 | $26.38 | $24.08 | $26.24 | $26.6 m | 1,070,899 | $85.8 m |
| 05/09/2025 | $22.91 | $26.52 | $22.61 | $24.29 | $55.1 m | 2,263,884 | $83.8 m |
| 05/08/2025 | $17.67 | $22.75 | $17.67 | $22.75 | $30.3 m | 1,557,803 | $67 m |
| 05/07/2025 | $17.55 | $18.16 | $17.34 | $17.65 | $10.4 m | 589,992 | $60.9 m |
| 05/06/2025 | $17.89 | $17.98 | $16.78 | $17.57 | $10 m | 576,470 | $60 m |
| 05/05/2025 | $18.03 | $18.44 | $17.69 | $17.90 | $7.8 m | 432,661 | $62.4 m |
| 05/04/2025 | $18.55 | $18.66 | $17.84 | $18.03 | $7.6 m | 418,874 | $62.8 m |
| 05/03/2025 | $20.04 | $20.04 | $18.49 | $18.59 | $7.5 m | 389,111 | $66.5 m |
| 05/02/2025 | $21.06 | $21.39 | $19.64 | $20.02 | $12.6 m | 624,155 | $69.8 m |
| 05/01/2025 | $19.91 | $21.78 | $19.83 | $21.19 | $15.4 m | 751,811 | $70.4 m |
Past Events - Show All/Details
Apr 16, 2025
46d ago
46d ago
LaunchLab on Banana
Feb 19, 2025
102d ago
102d ago
Banana Gun on PCS
Feb 11, 2025
110d ago
110d ago
Banana Gun on Unichain
Dec 8, 2024
175d ago
175d ago
250K Token Unlock
Dec 1, 2024
182d ago
182d ago
LCX Listing
Nov 8, 2024
205d ago
205d ago
250K Token Unlock
Oct 31, 2024
213d ago
213d ago
Bitvavo Listing
Oct 18, 2024
226d ago
226d ago
OKX Listing
Sep 26, 2024
248d ago
248d ago
Kraken Listing
Jul 31, 2024
305d ago
305d ago
INDODAX Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Celer Network (CELR) Historical Prices | $62,102,114 | $5,336,525 | 7.8 B | -20.31% | -0.14% | ||
 | 0x0.ai: AI Smart Contract (0X0) Historical Prices | $50,446,399 | $402,515 | 868.6 M | -31.24% | -8.06% | ||
 | Function X (FX) Historical Prices | $74,963,486 | $5,224,066 | 408.5 M | -4.68% | 19.39% | ||
 | Ribbita by Virtuals (TIBBIR) Historical Prices | $91,220,000 | $753,884 | 1000 M | 15.97% | 8.65% | ||
 | TARS AI (TAI) Historical Prices | $80,755,037 | $12,196,277 | 691.7 M | 9.97% | 6.84% | ||
 | Blast (BLAST) Historical Prices | $69,158,173 | $3,767,852 | 24.8 B | -14.38% | 0.60% | ||
 | Delysium (AGI) Historical Prices | $62,211,207 | $3,351,731 | 1.1 B | -14.28% | -1.10% | ||
 | Tellor (TRB) Historical Prices | $108,352,289 | $147,497,801 | 2.6 M | 33.55% | -19.17% | ||
 | Fwog (SOL) (FWOG) Historical Prices | $56,769,027 | $5,956,792 | 975.6 M | -25.65% | 0.04% |