| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $10.73 | $11.80 | |
| 2024 | $11.79 | $37.57 | -68.61% |
| 2025 | $38.15 | $21.66 | 76.17% |
广告
BANANA 历史价格
/
历史数据 Banana Gun
| 首次价格 | 2023 九月 ($9.96) |
|---|---|
| 最低价格 | 2023 十月 ($5.41) |
| 最高价格 | 2024 七月 ($70.34) |
| 最佳月份 | 十月 |
| 最差月份 | 十二月 |
历史价格 Banana Gun
表格
Banana Gun 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $10.48 | $18.48 | $4.91 | $11.80 | $19.8 百万 | $1.2 百万 | $4.3 百万 | 1.6 百万 | 98% |
| 2024 | $40.73 | $78.28 | $8.34 | $37.57 | $118.5 百万 | $16.9 百万 | $201.6 百万 | 2.9 百万 | 131% |
| 2025 | $24.19 | $47.16 | $10.34 | $21.66 | $82.5 百万 | $26.1 百万 | $137.4 百万 | 3.4 百万 | 95% |
Banana Gun 年度回报
Banana Gun 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -26.08% O:$10.73 C:$7.93 | 11.51% O:$7.93 C:$8.84 | 63.03% O:$8.83 C:$14.40 | -17.93% O:$14.38 C:$11.80 | ||||||||
| 2024 | 7.93% O:$11.79 C:$12.73 | 131.23% O:$12.72 C:$29.41 | 46.15% O:$29.44 C:$43.03 | -28.66% O:$43.11 C:$30.76 | 28.39% O:$30.71 C:$39.42 | 26.15% O:$39.42 C:$49.73 | 2.82% O:$49.79 C:$51.20 | -21.57% O:$51.20 C:$40.15 | 14.73% O:$40.11 C:$46.02 | 16.01% O:$45.96 C:$53.32 | 25.49% O:$53.27 C:$66.86 | -43.73% O:$66.77 C:$37.57 |
| 2025 | 2.43% O:$37.57 C:$38.49 | -53.84% O:$38.49 C:$17.77 | 13.14% O:$17.77 C:$20.10 | -0.88% O:$20.12 C:$19.94 | 2.72% O:$19.91 C:$20.45 |
BANANA OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(BANANA) | 市值 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $20.40 | $22.63 | $20.03 | $21.66 | $20.1 百万 | 942,770 | $73.6 百万 |
| 05/30/2025 | $24.34 | $24.60 | $20.45 | $20.45 | $28.2 百万 | 1,228,665 | $79.2 百万 |
| 05/29/2025 | $24.80 | $25.60 | $23.34 | $24.39 | $39.3 百万 | 1,598,381 | $84.7 百万 |
| 05/28/2025 | $22.75 | $25.09 | $22.26 | $24.79 | $35.5 百万 | 1,513,386 | $80.8 百万 |
| 05/27/2025 | $22.55 | $23.97 | $21.80 | $22.76 | $15.6 百万 | 672,714 | $79.7 百万 |
| 05/26/2025 | $21.84 | $22.87 | $21.69 | $22.54 | $14.5 百万 | 643,524 | $77.6 百万 |
| 05/25/2025 | $21.98 | $22.03 | $20.45 | $21.84 | $13.8 百万 | 647,982 | $73.3 百万 |
| 05/24/2025 | $22.27 | $22.70 | $21.88 | $21.95 | $10.6 百万 | 474,109 | $77.1 百万 |
| 05/23/2025 | $24.18 | $25.03 | $22.18 | $22.31 | $23.7 百万 | 997,945 | $81.8 百万 |
| 05/22/2025 | $22.76 | $24.69 | $22.50 | $24.19 | $21.7 百万 | 911,459 | $82.2 百万 |
| 05/21/2025 | $21.35 | $24.34 | $21.08 | $22.85 | $33.5 百万 | 1,491,624 | $77.4 百万 |
| 05/20/2025 | $21.28 | $21.85 | $20.61 | $21.33 | $12.6 百万 | 594,302 | $72.9 百万 |
| 05/19/2025 | $22.07 | $22.14 | $20.11 | $21.30 | $15.1 百万 | 722,078 | $72 百万 |
| 05/18/2025 | $20.68 | $22.39 | $20.61 | $22.08 | $15.4 百万 | 718,316 | $73.8 百万 |
| 05/17/2025 | $21.36 | $21.36 | $20.18 | $20.66 | $14.2 百万 | 682,617 | $71.5 百万 |
| 05/16/2025 | $21.78 | $22.49 | $21.09 | $21.37 | $12.5 百万 | 567,891 | $75.7 百万 |
| 05/15/2025 | $23.64 | $23.88 | $21.20 | $21.72 | $15.9 百万 | 715,883 | $76.6 百万 |
| 05/14/2025 | $25.24 | $25.65 | $23.42 | $23.66 | $13.7 百万 | 559,416 | $84.4 百万 |
| 05/13/2025 | $24.02 | $25.83 | $22.79 | $25.28 | $21 百万 | 865,269 | $83.7 百万 |
| 05/12/2025 | $24.53 | $26.04 | $22.87 | $23.99 | $24.8 百万 | 1,011,941 | $84.5 百万 |
| 05/11/2025 | $26.20 | $26.20 | $23.93 | $24.53 | $18.6 百万 | 755,933 | $84.9 百万 |
| 05/10/2025 | $24.32 | $26.38 | $24.08 | $26.24 | $26.6 百万 | 1,070,899 | $85.8 百万 |
| 05/09/2025 | $22.91 | $26.52 | $22.61 | $24.29 | $55.1 百万 | 2,263,884 | $83.8 百万 |
| 05/08/2025 | $17.67 | $22.75 | $17.67 | $22.75 | $30.3 百万 | 1,557,803 | $67 百万 |
| 05/07/2025 | $17.55 | $18.16 | $17.34 | $17.65 | $10.4 百万 | 589,992 | $60.9 百万 |
| 05/06/2025 | $17.89 | $17.98 | $16.78 | $17.57 | $10 百万 | 576,470 | $60 百万 |
| 05/05/2025 | $18.03 | $18.44 | $17.69 | $17.90 | $7.8 百万 | 432,661 | $62.4 百万 |
| 05/04/2025 | $18.55 | $18.66 | $17.84 | $18.03 | $7.6 百万 | 418,874 | $62.8 百万 |
| 05/03/2025 | $20.04 | $20.04 | $18.49 | $18.59 | $7.5 百万 | 389,111 | $66.5 百万 |
| 05/02/2025 | $21.06 | $21.39 | $19.64 | $20.02 | $12.6 百万 | 624,155 | $69.8 百万 |
| 05/01/2025 | $19.91 | $21.78 | $19.83 | $21.19 | $15.4 百万 | 751,811 | $70.4 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Celer Network (CELR) 历史价格 | $62,102,114 | $5,336,525 | 7.8 B | -20.31% | -0.14% | ||
 | 0x0.ai: AI Smart Contract (0X0) 历史价格 | $50,446,399 | $402,515 | 868.6 M | -31.24% | -8.06% | ||
 | Function X (FX) 历史价格 | $74,963,486 | $5,224,066 | 408.5 M | -4.68% | 19.39% | ||
 | Ribbita by Virtuals (TIBBIR) 历史价格 | $91,220,000 | $753,884 | 1000 M | 15.97% | 8.65% | ||
 | TARS AI (TAI) 历史价格 | $80,755,037 | $12,196,277 | 691.7 M | 9.97% | 6.84% | ||
 | Blast (BLAST) 历史价格 | $69,158,173 | $3,767,852 | 24.8 B | -14.38% | 0.60% | ||
 | Delysium (AGI) 历史价格 | $62,211,207 | $3,351,731 | 1.1 B | -14.28% | -1.10% | ||
 | Tellor (TRB) 历史价格 | $108,352,289 | $147,497,801 | 2.6 M | 33.55% | -19.17% | ||
 | Fwog (SOL) (FWOG) 历史价格 | $56,769,027 | $5,956,792 | 975.6 M | -25.65% | 0.04% |