| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $10.73 | $11.80 | |
| 2024 | $11.79 | $37.57 | -68.61% |
| 2025 | $38.15 | $21.89 | 74.31% |
Publicitate
Banana Gun (BANANA)Istoric Pret
Historicul prețului Banana Gun, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2023.
| Prima Preț | 2023 Septembrie ($9.96) |
|---|---|
| Cea mai mică preț | 2023 Octombrie ($5.41) |
| Maxim Istoric | 2024 Iulie ($70.34) |
| Cel mai bun lună | Octombrie |
| Cel mai rău lună | Decembrie |
Istoricul graficului
Banana Gun pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $10.48 | $18.48 | $4.91 | $11.80 | $19.8 Mil. | $1.2 Mil. | $4.3 Mil. | 1.6 Mil. | 98% |
| 2024 | $40.73 | $78.28 | $8.34 | $37.57 | $118.5 Mil. | $16.9 Mil. | $201.6 Mil. | 2.9 Mil. | 131% |
| 2025 | $24.17 | $47.16 | $10.34 | $21.89 | $82.4 Mil. | $26.1 Mil. | $137.4 Mil. | 3.4 Mil. | 95% |
Banana Gun Rentabilități anuale
Banana Gun Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -26.08% O:$10.73 C:$7.93 | 11.51% O:$7.93 C:$8.84 | 63.03% O:$8.83 C:$14.40 | -17.93% O:$14.38 C:$11.80 | ||||||||
| 2024 | 7.93% O:$11.79 C:$12.73 | 131.23% O:$12.72 C:$29.41 | 46.15% O:$29.44 C:$43.03 | -28.66% O:$43.11 C:$30.76 | 28.39% O:$30.71 C:$39.42 | 26.15% O:$39.42 C:$49.73 | 2.82% O:$49.79 C:$51.20 | -21.57% O:$51.20 C:$40.15 | 14.73% O:$40.11 C:$46.02 | 16.01% O:$45.96 C:$53.32 | 25.49% O:$53.27 C:$66.86 | -43.73% O:$66.77 C:$37.57 |
| 2025 | 2.43% O:$37.57 C:$38.49 | -53.84% O:$38.49 C:$17.77 | 13.14% O:$17.77 C:$20.10 | -0.88% O:$20.12 C:$19.94 | 8.76% O:$19.91 C:$21.66 | -100% O:$21.65 C:$0 |
BANANA OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(BANANA) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $21.65 | $22.18 | $20.81 | $21.89 | $12.5 Mil. | 583,538 | $74 Mil. |
| 05/31/2025 | $20.40 | $22.63 | $20.03 | $21.66 | $20.1 Mil. | 942,770 | $73.6 Mil. |
| 05/30/2025 | $24.34 | $24.60 | $20.45 | $20.45 | $28.2 Mil. | 1,228,665 | $79.2 Mil. |
| 05/29/2025 | $24.80 | $25.60 | $23.34 | $24.39 | $39.3 Mil. | 1,598,381 | $84.7 Mil. |
| 05/28/2025 | $22.75 | $25.09 | $22.26 | $24.79 | $35.5 Mil. | 1,513,386 | $80.8 Mil. |
| 05/27/2025 | $22.55 | $23.97 | $21.80 | $22.76 | $15.6 Mil. | 672,714 | $79.7 Mil. |
| 05/26/2025 | $21.84 | $22.87 | $21.69 | $22.54 | $14.5 Mil. | 643,524 | $77.6 Mil. |
| 05/25/2025 | $21.98 | $22.03 | $20.45 | $21.84 | $13.8 Mil. | 647,982 | $73.3 Mil. |
| 05/24/2025 | $22.27 | $22.70 | $21.88 | $21.95 | $10.6 Mil. | 474,109 | $77.1 Mil. |
| 05/23/2025 | $24.18 | $25.03 | $22.18 | $22.31 | $23.7 Mil. | 997,945 | $81.8 Mil. |
| 05/22/2025 | $22.76 | $24.69 | $22.50 | $24.19 | $21.7 Mil. | 911,459 | $82.2 Mil. |
| 05/21/2025 | $21.35 | $24.34 | $21.08 | $22.85 | $33.5 Mil. | 1,491,624 | $77.4 Mil. |
| 05/20/2025 | $21.28 | $21.85 | $20.61 | $21.33 | $12.6 Mil. | 594,302 | $72.9 Mil. |
| 05/19/2025 | $22.07 | $22.14 | $20.11 | $21.30 | $15.1 Mil. | 722,078 | $72 Mil. |
| 05/18/2025 | $20.68 | $22.39 | $20.61 | $22.08 | $15.4 Mil. | 718,316 | $73.8 Mil. |
| 05/17/2025 | $21.36 | $21.36 | $20.18 | $20.66 | $14.2 Mil. | 682,617 | $71.5 Mil. |
| 05/16/2025 | $21.78 | $22.49 | $21.09 | $21.37 | $12.5 Mil. | 567,891 | $75.7 Mil. |
| 05/15/2025 | $23.64 | $23.88 | $21.20 | $21.72 | $15.9 Mil. | 715,883 | $76.6 Mil. |
| 05/14/2025 | $25.24 | $25.65 | $23.42 | $23.66 | $13.7 Mil. | 559,416 | $84.4 Mil. |
| 05/13/2025 | $24.02 | $25.83 | $22.79 | $25.28 | $21 Mil. | 865,269 | $83.7 Mil. |
| 05/12/2025 | $24.53 | $26.04 | $22.87 | $23.99 | $24.8 Mil. | 1,011,941 | $84.5 Mil. |
| 05/11/2025 | $26.20 | $26.20 | $23.93 | $24.53 | $18.6 Mil. | 755,933 | $84.9 Mil. |
| 05/10/2025 | $24.32 | $26.38 | $24.08 | $26.24 | $26.6 Mil. | 1,070,899 | $85.8 Mil. |
| 05/09/2025 | $22.91 | $26.52 | $22.61 | $24.29 | $55.1 Mil. | 2,263,884 | $83.8 Mil. |
| 05/08/2025 | $17.67 | $22.75 | $17.67 | $22.75 | $30.3 Mil. | 1,557,803 | $67 Mil. |
| 05/07/2025 | $17.55 | $18.16 | $17.34 | $17.65 | $10.4 Mil. | 589,992 | $60.9 Mil. |
| 05/06/2025 | $17.89 | $17.98 | $16.78 | $17.57 | $10 Mil. | 576,470 | $60 Mil. |
| 05/05/2025 | $18.03 | $18.44 | $17.69 | $17.90 | $7.8 Mil. | 432,661 | $62.4 Mil. |
| 05/04/2025 | $18.55 | $18.66 | $17.84 | $18.03 | $7.6 Mil. | 418,874 | $62.8 Mil. |
| 05/03/2025 | $20.04 | $20.04 | $18.49 | $18.59 | $7.5 Mil. | 389,111 | $66.5 Mil. |
| 05/02/2025 | $21.06 | $21.39 | $19.64 | $20.02 | $12.6 Mil. | 624,155 | $69.8 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | WAX (WAXP) Istoric Pret | $0.0217 | $79,180,808 | $3,767,460 | 0.67% | 2.45% | |
 | IQ (IQ) Istoric Pret | $0.00390 | $78,627,195 | $1,729,879 | 1.67% | 2.91% | |
 | DOGS (DOGS) Istoric Pret | $0.000150 | $77,656,193 | $12,004,227 | -3.18% | -0.09% | |
 | Liquity (LQTY) Istoric Pret | $0.8672 | $81,867,279 | $28,746,266 | 2.86% | 6.41% | |
 | crvUSD (CRVUSD) Istoric Pret | $1.00 | $79,095,067 | $6,095,719 | -0.05% | -0.04% | |
 | Dogelon Mars (ELON) Istoric Pret | $0.0000001 | $74,707,141 | $52,752 | -0.68% | 0.08% | |
 | lisUSD (lisUSD) Istoric Pret | $1.00 | $71,712,923 | $153,010 | 0.39% | 0.05% | |
 | BLOCKv (VEE) Istoric Pret | $0.0197 | $70,369,506 | $19,795 | -4.32% | -4.29% | |
 | IOStoken (IOST) Istoric Pret | $0.00346 | $73,738,331 | $6,001,194 | 0.10% | 1.69% |