| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $10.73 | $11.80 | |
| 2024 | $11.79 | $37.57 | -68.61% |
| 2025 | $38.15 | $20.45 | 86.53% |
広告
Banana Gun (BANANA) 価格推移
Banana Gunの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 9月 ($9.96) |
|---|---|
| 過去 最 安値 | 2023 10月 ($5.41) |
| 過去 最高 値 | 2024 7月 ($70.34) |
| ベスト月 | 10月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2023年～2025年のBanana Gun推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $10.48 | $18.48 | $4.91 | $11.80 | $19.8 M | $1.2 M | $4.3 M | 1.6 M | 98% |
| 2024 | $40.73 | $78.28 | $8.34 | $37.57 | $118.5 M | $16.9 M | $201.6 M | 2.9 M | 131% |
| 2025 | $24.21 | $47.16 | $10.34 | $20.45 | $82.5 M | $26.2 M | $137.4 M | 3.4 M | 95% |
Banana Gun の騰落率
Banana Gun 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -26.08% O:$10.73 C:$7.93 | 11.51% O:$7.93 C:$8.84 | 63.03% O:$8.83 C:$14.40 | -17.93% O:$14.38 C:$11.80 | ||||||||
| 2024 | 7.93% O:$11.79 C:$12.73 | 131.23% O:$12.72 C:$29.41 | 46.15% O:$29.44 C:$43.03 | -28.66% O:$43.11 C:$30.76 | 28.39% O:$30.71 C:$39.42 | 26.15% O:$39.42 C:$49.73 | 2.82% O:$49.79 C:$51.20 | -21.57% O:$51.20 C:$40.15 | 14.73% O:$40.11 C:$46.02 | 16.01% O:$45.96 C:$53.32 | 25.49% O:$53.27 C:$66.86 | -43.73% O:$66.77 C:$37.57 |
| 2025 | 2.43% O:$37.57 C:$38.49 | -53.84% O:$38.49 C:$17.77 | 13.14% O:$17.77 C:$20.10 | -0.88% O:$20.12 C:$19.94 | 22.47% O:$19.91 C:$24.39 |
BANANA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BANANA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $24.34 | $24.60 | $20.45 | $20.45 | $28.2 M | 1,228,665 | $79.2 M |
| 05/29/2025 | $24.80 | $25.60 | $23.34 | $24.39 | $39.3 M | 1,598,381 | $84.7 M |
| 05/28/2025 | $22.75 | $25.09 | $22.26 | $24.79 | $35.5 M | 1,513,386 | $80.8 M |
| 05/27/2025 | $22.55 | $23.97 | $21.80 | $22.76 | $15.6 M | 672,714 | $79.7 M |
| 05/26/2025 | $21.84 | $22.87 | $21.69 | $22.54 | $14.5 M | 643,524 | $77.6 M |
| 05/25/2025 | $21.98 | $22.03 | $20.45 | $21.84 | $13.8 M | 647,982 | $73.3 M |
| 05/24/2025 | $22.27 | $22.70 | $21.88 | $21.95 | $10.6 M | 474,109 | $77.1 M |
| 05/23/2025 | $24.18 | $25.03 | $22.18 | $22.31 | $23.7 M | 997,945 | $81.8 M |
| 05/22/2025 | $22.76 | $24.69 | $22.50 | $24.19 | $21.7 M | 911,459 | $82.2 M |
| 05/21/2025 | $21.35 | $24.34 | $21.08 | $22.85 | $33.5 M | 1,491,624 | $77.4 M |
| 05/20/2025 | $21.28 | $21.85 | $20.61 | $21.33 | $12.6 M | 594,302 | $72.9 M |
| 05/19/2025 | $22.07 | $22.14 | $20.11 | $21.30 | $15.1 M | 722,078 | $72 M |
| 05/18/2025 | $20.68 | $22.39 | $20.61 | $22.08 | $15.4 M | 718,316 | $73.8 M |
| 05/17/2025 | $21.36 | $21.36 | $20.18 | $20.66 | $14.2 M | 682,617 | $71.5 M |
| 05/16/2025 | $21.78 | $22.49 | $21.09 | $21.37 | $12.5 M | 567,891 | $75.7 M |
| 05/15/2025 | $23.64 | $23.88 | $21.20 | $21.72 | $15.9 M | 715,883 | $76.6 M |
| 05/14/2025 | $25.24 | $25.65 | $23.42 | $23.66 | $13.7 M | 559,416 | $84.4 M |
| 05/13/2025 | $24.02 | $25.83 | $22.79 | $25.28 | $21 M | 865,269 | $83.7 M |
| 05/12/2025 | $24.53 | $26.04 | $22.87 | $23.99 | $24.8 M | 1,011,941 | $84.5 M |
| 05/11/2025 | $26.20 | $26.20 | $23.93 | $24.53 | $18.6 M | 755,933 | $84.9 M |
| 05/10/2025 | $24.32 | $26.38 | $24.08 | $26.24 | $26.6 M | 1,070,899 | $85.8 M |
| 05/09/2025 | $22.91 | $26.52 | $22.61 | $24.29 | $55.1 M | 2,263,884 | $83.8 M |
| 05/08/2025 | $17.67 | $22.75 | $17.67 | $22.75 | $30.3 M | 1,557,803 | $67 M |
| 05/07/2025 | $17.55 | $18.16 | $17.34 | $17.65 | $10.4 M | 589,992 | $60.9 M |
| 05/06/2025 | $17.89 | $17.98 | $16.78 | $17.57 | $10 M | 576,470 | $60 M |
| 05/05/2025 | $18.03 | $18.44 | $17.69 | $17.90 | $7.8 M | 432,661 | $62.4 M |
| 05/04/2025 | $18.55 | $18.66 | $17.84 | $18.03 | $7.6 M | 418,874 | $62.8 M |
| 05/03/2025 | $20.04 | $20.04 | $18.49 | $18.59 | $7.5 M | 389,111 | $66.5 M |
| 05/02/2025 | $21.06 | $21.39 | $19.64 | $20.02 | $12.6 M | 624,155 | $69.8 M |
| 05/01/2025 | $19.91 | $21.78 | $19.83 | $21.19 | $15.4 M | 751,811 | $70.4 M |
| 04/30/2025 | $20.30 | $20.72 | $19.11 | $19.94 | $11.5 M | 570,382 | $69.2 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Celer Network (CELR) 価格推移 | $0.00792 | $61,478,394 | $6,661,541 | -21.11% | -9.18% | |
 | 0x0.ai: AI Smart Contract (0X0) 価格推移 | $0.0634 | $55,059,648 | $270,488 | -24.95% | -8.48% | |
 | Function X (FX) 価格推移 | $0.1610 | $65,771,777 | $355,597 | -16.36% | -7.42% | |
 | Ribbita by Virtuals (TIBBIR) 価格推移 | $0.0796 | $79,580,000 | $864,385 | 1.17% | 0.42% | |
 | TARS AI (TAI) 価格推移 | $0.1060 | $73,324,856 | $14,191,244 | -0.15% | -9.42% | |
 | Blast (BLAST) 価格推移 | $0.00276 | $68,441,398 | $8,385,264 | -15.26% | -7.64% | |
 | Delysium (AGI) 価格推移 | $0.0593 | $63,920,807 | $6,368,692 | -11.92% | -6.57% | |
 | Tellor (TRB) 価格推移 | $47.22 | $124,942,972 | $350,536,270 | 54.00% | -21.68% | |
 | Fwog (SOL) (FWOG) 価格推移 | $0.0568 | $55,392,182 | $13,697,624 | -27.45% | -10.27% |