| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0272 | $0.00872 | |
| 2025 | $0.00871 | $0.00280 | 211.36% |
広告
Blast 価格推移
Blastの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
Tags: トークン
| 最初の価格 | 2024 6月 ($0.0260) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.00253) |
| 過去 最高 値 | 2024 6月 ($0.0260) |
価格 推移 グラフ
2024年～2025年のBlast推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0112 | $0.0293 | $0.00712 | $0.00872 | $225.4 M | $56.5 M | $516.3 M | 20.5 B | 73% |
| 2025 | $0.00440 | $0.0102 | $0.00234 | $0.00280 | $108.2 M | $12.2 M | $89.3 M | 24.9 B | 67% |
Blast の騰落率
Blast 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -18.53% O:$0.03 C:$0.02 | -36.82% O:$0.02 C:$0.01 | -32.34% O:$0.01 C:$0.01 | 5.74% O:$0.01 C:$0.01 | -21.55% O:$0.01 C:$0.01 | 61.06% O:$0.01 C:$0.01 | -30.92% O:$0.01 C:$0.01 | |||||
| 2025 | -32.43% O:$0.01 C:$0.01 | -28.85% O:$0.01 C:$0.00 | -26.45% O:$0.00 C:$0.00 | 15.49% O:$0.00 C:$0.00 | -22.46% O:$0.00 C:$0.00 |
BLAST OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BLAST) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00276 | $0.00282 | $0.00272 | $0.00280 | $5.5 M | 1,990,437,313 | $69 M |
| 05/30/2025 | $0.00308 | $0.00308 | $0.00275 | $0.00276 | $8.5 M | 2,913,890,869 | $72 M |
| 05/29/2025 | $0.00317 | $0.00322 | $0.00307 | $0.00307 | $4.8 M | 1,509,652,715 | $78 M |
| 05/28/2025 | $0.00321 | $0.00322 | $0.00311 | $0.00317 | $3.9 M | 1,239,872,457 | $78.6 M |
| 05/27/2025 | $0.00316 | $0.00325 | $0.00310 | $0.00321 | $5.1 M | 1,595,856,105 | $79.1 M |
| 05/26/2025 | $0.00320 | $0.00322 | $0.00314 | $0.00316 | $4.1 M | 1,304,215,058 | $78.7 M |
| 05/25/2025 | $0.00321 | $0.00322 | $0.00308 | $0.00319 | $5.4 M | 1,695,107,719 | $78.2 M |
| 05/24/2025 | $0.00322 | $0.00328 | $0.00320 | $0.00321 | $4.3 M | 1,336,372,683 | $80.2 M |
| 05/23/2025 | $0.00345 | $0.00353 | $0.00320 | $0.00321 | $10.8 M | 3,168,654,579 | $84.1 M |
| 05/22/2025 | $0.00332 | $0.00345 | $0.00332 | $0.00345 | $7.9 M | 2,311,234,371 | $84.2 M |
| 05/21/2025 | $0.00327 | $0.00340 | $0.00322 | $0.00332 | $9 M | 2,740,957,859 | $81.4 M |
| 05/20/2025 | $0.00324 | $0.00330 | $0.00317 | $0.00326 | $7.2 M | 2,230,160,288 | $80 M |
| 05/19/2025 | $0.00341 | $0.00341 | $0.00311 | $0.00324 | $8.4 M | 2,603,538,438 | $79.6 M |
| 05/18/2025 | $0.00339 | $0.00350 | $0.00326 | $0.00339 | $9 M | 2,641,423,625 | $84.3 M |
| 05/17/2025 | $0.00332 | $0.00342 | $0.00318 | $0.00338 | $6.5 M | 1,983,219,055 | $81.6 M |
| 05/16/2025 | $0.00331 | $0.00345 | $0.00328 | $0.00332 | $5.4 M | 1,593,365,157 | $83.8 M |
| 05/15/2025 | $0.00358 | $0.00361 | $0.00326 | $0.00331 | $9.3 M | 2,745,364,627 | $84.2 M |
| 05/14/2025 | $0.00377 | $0.00378 | $0.00357 | $0.00359 | $10.4 M | 2,852,020,985 | $90.5 M |
| 05/13/2025 | $0.00381 | $0.00384 | $0.00349 | $0.00376 | $18.5 M | 5,037,678,383 | $90.8 M |
| 05/12/2025 | $0.00375 | $0.00392 | $0.00354 | $0.00381 | $19.6 M | 5,207,468,694 | $93.2 M |
| 05/11/2025 | $0.00398 | $0.00399 | $0.00369 | $0.00375 | $11.7 M | 3,085,862,904 | $94 M |
| 05/10/2025 | $0.00363 | $0.00398 | $0.00361 | $0.00398 | $17.2 M | 4,614,165,792 | $92.4 M |
| 05/09/2025 | $0.00338 | $0.00369 | $0.00335 | $0.00362 | $16.7 M | 4,756,145,692 | $86.8 M |
| 05/08/2025 | $0.00305 | $0.00340 | $0.00305 | $0.00337 | $9.5 M | 2,962,081,832 | $79.6 M |
| 05/07/2025 | $0.00307 | $0.00307 | $0.00300 | $0.00305 | $3.7 M | 1,224,420,921 | $75.3 M |
| 05/06/2025 | $0.00320 | $0.00321 | $0.00295 | $0.00306 | $4.2 M | 1,361,576,621 | $75.6 M |
| 05/05/2025 | $0.00329 | $0.00341 | $0.00317 | $0.00321 | $6.7 M | 2,052,591,647 | $81 M |
| 05/04/2025 | $0.00329 | $0.00332 | $0.00324 | $0.00329 | $3.2 M | 961,396,206 | $81.3 M |
| 05/03/2025 | $0.00347 | $0.00347 | $0.00328 | $0.00329 | $2.8 M | 849,777,359 | $82.9 M |
| 05/02/2025 | $0.00347 | $0.00351 | $0.00343 | $0.00347 | $3.7 M | 1,078,352,061 | $85.9 M |
| 05/01/2025 | $0.00356 | $0.00361 | $0.00340 | $0.00344 | $6.5 M | 1,863,874,371 | $86 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Movement (MOVE) 価格推移 | $0.1363 | $313,551,312 | $19,388,214 | -2.67% | -1.61% | |
 | zkSync (ZK) 価格推移 | $0.0528 | $194,110,084 | $21,723,924 | -0.96% | 1.35% | |
 | Metis Token (METIS) 価格推移 | $17.62 | $100,208,763 | $6,959,833 | -1.09% | 3.61% | |
 | Hermez Network Token (HEZ) 価格推移 | $3.70 | $61,829,246 | $40,672 | 8.62% | 3.98% | |
 | Mantle (MNT) 価格推移 | $0.6837 | $2,300,528,543 | $130,629,609 | 0.67% | 1.52% | |
 | Immutable (IMX) 価格推移 | $0.5481 | $955,728,069 | $28,550,767 | -1.08% | 1.20% | |
 | Optimism (OP) 価格推移 | $0.6578 | $781,212,206 | $130,791,456 | -0.52% | 2.85% | |
 | Starknet (STRK) 価格推移 | $0.1332 | $322,300,820 | $19,858,071 | -0.18% | 1.17% | |
 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) 価格推移 | $0.0704 | $70,371,992 | $2,321,264 | 1.24% | 2.46% |