| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.3870 | $0.4690 | |
| 2025 | $0.4797 | $0.1377 | 248.48% |
広告
Starknet (STRK) 価格推移
Starknetの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 8月 ($0.3774) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.1204) |
| 過去 最高 値 | 2024 12月 ($0.7796) |
価格 推移 グラフ
2024年～2025年のStarknet推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.4549 | $0.8016 | $0.3282 | $0.4690 | $665.1 M | $54.1 M | $164.8 M | 1.5 B | 70% |
| 2025 | $0.2234 | $0.5366 | $0.1097 | $0.1377 | $522.4 M | $35 M | $244 M | 2.4 B | 76% |
Starknet の騰落率
Starknet 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 23.14% O:$0.36 C:$0.44 | -15.43% O:$0.44 C:$0.37 | 92.01% O:$0.37 C:$0.71 | -34.07% O:$0.71 C:$0.47 | ||||||||
| 2025 | -24.43% O:$0.47 C:$0.35 | -39.25% O:$0.35 C:$0.22 | -30.92% O:$0.22 C:$0.15 | -2.11% O:$0.15 C:$0.15 | -8.24% O:$0.15 C:$0.13 | -100% O:$0.13 C:$0 |
STRK OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(STRK) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.1333 | $0.1392 | $0.1308 | $0.1377 | $19 M | 141,061,475 | $325.1 M |
| 05/31/2025 | $0.1288 | $0.1360 | $0.1251 | $0.1333 | $26.6 M | 202,387,263 | $318 M |
| 05/30/2025 | $0.1520 | $0.1522 | $0.1284 | $0.1290 | $51.3 M | 364,650,561 | $340.5 M |
| 05/29/2025 | $0.1615 | $0.1705 | $0.1515 | $0.1517 | $34.9 M | 219,208,073 | $385.1 M |
| 05/28/2025 | $0.1591 | $0.1694 | $0.1542 | $0.1611 | $27.1 M | 169,131,789 | $387 M |
| 05/27/2025 | $0.1570 | $0.1648 | $0.1530 | $0.1592 | $25.8 M | 160,961,206 | $387.9 M |
| 05/26/2025 | $0.1592 | $0.1658 | $0.1551 | $0.1571 | $22.2 M | 138,605,781 | $387.5 M |
| 05/25/2025 | $0.1563 | $0.1591 | $0.1474 | $0.1591 | $21.5 M | 141,185,626 | $368.3 M |
| 05/24/2025 | $0.1551 | $0.1599 | $0.1543 | $0.1561 | $18.9 M | 120,573,066 | $379.9 M |
| 05/23/2025 | $0.1770 | $0.1835 | $0.1547 | $0.1552 | $40 M | 234,090,108 | $413.5 M |
| 05/22/2025 | $0.1567 | $0.1792 | $0.1567 | $0.1769 | $45.9 M | 269,972,761 | $411.7 M |
| 05/21/2025 | $0.1527 | $0.1616 | $0.1499 | $0.1569 | $31.5 M | 204,737,615 | $372.4 M |
| 05/20/2025 | $0.1514 | $0.1566 | $0.1456 | $0.1525 | $24.3 M | 161,966,124 | $363.5 M |
| 05/19/2025 | $0.1632 | $0.1639 | $0.1465 | $0.1518 | $32.7 M | 214,986,835 | $368 M |
| 05/18/2025 | $0.1488 | $0.1678 | $0.1482 | $0.1630 | $39 M | 250,802,745 | $376.2 M |
| 05/17/2025 | $0.1548 | $0.1549 | $0.1456 | $0.1488 | $25.2 M | 168,443,445 | $361.6 M |
| 05/16/2025 | $0.1587 | $0.1654 | $0.1522 | $0.1549 | $27.7 M | 172,897,280 | $387.8 M |
| 05/15/2025 | $0.1790 | $0.1810 | $0.1545 | $0.1584 | $46.7 M | 279,819,283 | $403.6 M |
| 05/14/2025 | $0.1943 | $0.1962 | $0.1778 | $0.1793 | $32.9 M | 176,559,975 | $450.4 M |
| 05/13/2025 | $0.1799 | $0.1983 | $0.1662 | $0.1954 | $43.1 M | 238,023,438 | $437.8 M |
| 05/12/2025 | $0.1796 | $0.1945 | $0.1699 | $0.1798 | $44.7 M | 243,378,997 | $444.6 M |
| 05/11/2025 | $0.1907 | $0.1927 | $0.1746 | $0.1795 | $45 M | 246,921,439 | $440.6 M |
| 05/10/2025 | $0.1715 | $0.1928 | $0.1694 | $0.1910 | $58.7 M | 330,215,143 | $430 M |
| 05/09/2025 | $0.1499 | $0.1779 | $0.1499 | $0.1716 | $71.4 M | 433,443,369 | $398.4 M |
| 05/08/2025 | $0.1286 | $0.1497 | $0.1286 | $0.1497 | $38.6 M | 277,771,799 | $336.5 M |
| 05/07/2025 | $0.1305 | $0.1343 | $0.1255 | $0.1286 | $26.7 M | 204,729,043 | $315.3 M |
| 05/06/2025 | $0.1296 | $0.1311 | $0.1246 | $0.1306 | $26.8 M | 209,396,856 | $309.9 M |
| 05/05/2025 | $0.1315 | $0.1375 | $0.1269 | $0.1297 | $24.7 M | 186,838,016 | $319.5 M |
| 05/04/2025 | $0.1311 | $0.1382 | $0.1292 | $0.1315 | $22.2 M | 168,379,396 | $318.6 M |
| 05/03/2025 | $0.1437 | $0.1437 | $0.1296 | $0.1313 | $17.2 M | 126,566,022 | $329.6 M |
| 05/02/2025 | $0.1448 | $0.1490 | $0.1409 | $0.1438 | $20.4 M | 141,117,500 | $349.6 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Monero (XMR) 価格推移 | $355.90 | $6,565,230,712 | $97,797,325 | 2.61% | 7.10% | |
 | Zcash (ZEC) 価格推移 | $52.55 | $858,131,034 | $86,547,480 | -0.82% | 3.60% | |
 | Beldex (BDX) 価格推移 | $0.0626 | $433,010,234 | $2,496,361 | -1.85% | -2.29% | |
 | MimbleWimbleCoin (MWC) 価格推移 | $36.16 | $396,696,003 | $204,701 | 0.76% | 1.07% | |
 | Dash (DASH) 価格推移 | $21.82 | $267,495,554 | $97,450,111 | -1.36% | -0.04% | |
 | zkSync (ZK) 価格推移 | $0.0533 | $195,843,254 | $20,934,111 | -1.25% | 0.20% | |
 | Metis Token (METIS) 価格推移 | $17.66 | $100,392,353 | $6,800,205 | -1.22% | -1.13% | |
 | Blast (BLAST) 価格推移 | $0.00281 | $69,517,441 | $4,329,055 | -0.85% | -0.63% | |
 | JUST (JST) 価格推移 | $0.0330 | $327,129,550 | $18,070,075 | -0.16% | 0.25% |