| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $8.30E-9 | $4.40E-9 | |
| 2023 | $4.10E-9 | $6.54E-9 | -37.33% |
| 2024 | $6.65E-9 | $5.82E-10 | 1,042% |
| 2025 | $5.86E-10 | $3.24E-10 | 80.76% |
広告
Hachiko Inu Token (INU) 価格推移
Hachiko Inu Tokenの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 4月 ($8.16E-9) |
|---|---|
| 過去 最 安値 | 2025 4月 ($2.34E-10) |
| 過去 最高 値 | 2022 8月 ($2.00E-8) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2024 |
| ベスト月 | 4月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2022年～2025年のHachiko Inu Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $6.64E-9 | $2.00E-8 | $2.00E-9 | $4.40E-9 | $0 | $8.1 T | $78.9 T | 0 | 214% |
| 2023 | $5.31E-9 | $2.00E-8 | $2.78E-9 | $6.54E-9 | $0 | $3.8 T | $43.8 T | 0 | 147% |
| 2024 | $3.33E-9 | $1.11E-8 | $3.44E-10 | $5.82E-10 | $0 | $104 | $1.4 T | 0 | 2.7 T% |
| 2025 | $5.86E-10 | $1.77E-9 | $1.99E-10 | $3.24E-10 | $0 | $14 | $130 | 0 | 657% |
Hachiko Inu Token の騰落率
Hachiko Inu Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -42.03% O:$0.00 C:$0.00 | -30.00% O:$0.00 C:$0.00 | 71.43% O:$0.00 C:$0.00 | 316.67% O:$0.00 C:$0.00 | -64.50% O:$0.00 C:$0.00 | -1.41% O:$0.00 C:$0.00 | -10.00% O:$0.00 C:$0.00 | -30.16% O:$0.00 C:$0.00 | ||||
| 2023 | 15.91% O:$0.00 C:$0.00 | 19.61% O:$0.00 C:$0.00 | 29.51% O:$0.00 C:$0.00 | -11.39% O:$0.00 C:$0.00 | -20% O:$0.00 C:$0.00 | -85.15% O:$0.00 C:$0.00 | 12.46% O:$0.00 C:$0.00 | 42.61% O:$0.00 C:$0.00 | 15.65% O:$0.00 C:$0.00 | 18.70% O:$0.00 C:$0.00 | ||
| 2024 | 41.92% O:$0.00 C:$0.00 | 5.47% O:$0.00 C:$0.00 | -45.44% O:$0.00 C:$0.00 | 349.42% O:$0.00 C:$0.00 | -2.56% O:$0.00 C:$0.00 | -17.78% O:$0.00 C:$0.00 | -23.86% O:$0.00 C:$0.00 | -83.43% O:$0.00 C:$0.00 | 340.11% O:$0.00 C:$0.00 | 117.03% O:$0.00 C:$0.00 | -49.00% O:$0.00 C:$0.00 | -19.31% O:$0.00 C:$0.00 |
| 2025 | -20.97% O:$0.00 C:$0.00 | -75.65% O:$0.00 C:$0.00 | -20.06% O:$0.00 C:$0.00 | 7.03% O:$0.00 C:$0.00 | 34.75% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
INU OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(INU) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $7.49E-10 | $7.80E-10 | $3.15E-10 | $3.24E-10 | $0 | 0? | $0 |
| 06/05/2025 | $3.41E-10 | $8.17E-10 | $3.16E-10 | $7.50E-10 | $12 | 16,785,678,729 | $0 |
| 06/04/2025 | $8.05E-10 | $8.28E-10 | $3.41E-10 | $3.42E-10 | $0 | 0? | $0 |
| 06/03/2025 | $8.09E-10 | $8.21E-10 | $3.40E-10 | $3.40E-10 | $0 | 0? | $0 |
| 06/02/2025 | $7.87E-10 | $8.10E-10 | $3.25E-10 | $8.09E-10 | $13 | 18,730,991,316 | $0 |
| 06/01/2025 | $3.65E-10 | $7.90E-10 | $3.36E-10 | $7.86E-10 | $12 | 17,763,105,129 | $0 |
| 05/31/2025 | $7.83E-10 | $7.91E-10 | $3.65E-10 | $3.65E-10 | $0 | 0? | $0 |
| 05/30/2025 | $3.91E-10 | $8.13E-10 | $3.75E-10 | $7.82E-10 | $25 | 47,359,646,927 | $0 |
| 05/29/2025 | $8.23E-10 | $8.30E-10 | $3.90E-10 | $3.91E-10 | $15 | 38,206,904,365 | $0 |
| 05/28/2025 | $3.96E-10 | $8.25E-10 | $3.89E-10 | $8.23E-10 | $4 | 5,802,409,217 | $0 |
| 05/27/2025 | $7.87E-10 | $8.32E-10 | $3.76E-10 | $3.96E-10 | $29 | 40,316,057,508 | $0 |
| 05/26/2025 | $3.80E-10 | $7.97E-10 | $3.77E-10 | $7.87E-10 | $4 | 5,653,770,143 | $0 |
| 05/25/2025 | $3.77E-10 | $7.83E-10 | $3.69E-10 | $3.80E-10 | $0 | 0? | $0 |
| 05/24/2025 | $7.76E-10 | $7.90E-10 | $3.77E-10 | $7.77E-10 | $4 | 5,531,191,736 | $0 |
| 05/23/2025 | $3.98E-10 | $8.37E-10 | $3.78E-10 | $7.74E-10 | $4 | 5,390,150,171 | $0 |
| 05/22/2025 | $3.72E-10 | $8.26E-10 | $3.72E-10 | $3.97E-10 | $0 | 0? | $0 |
| 05/21/2025 | $3.66E-10 | $3.80E-10 | $3.59E-10 | $3.72E-10 | $24 | 66,019,753,375 | $0 |
| 05/20/2025 | $3.66E-10 | $3.74E-10 | $3.55E-10 | $3.65E-10 | $40 | 109,778,173,036 | $0 |
| 05/19/2025 | $3.65E-10 | $3.68E-10 | $3.42E-10 | $3.66E-10 | $0 | 0? | $0 |
| 05/18/2025 | $7.63E-10 | $7.96E-10 | $3.46E-10 | $3.65E-10 | $28 | 48,235,210,840 | $0 |
| 05/17/2025 | $7.82E-10 | $7.82E-10 | $3.59E-10 | $7.63E-10 | $29 | 41,265,554,410 | $0 |
| 05/16/2025 | $7.86E-10 | $8.13E-10 | $3.73E-10 | $7.83E-10 | $30 | 41,632,082,292 | $0 |
| 05/15/2025 | $8.05E-10 | $8.14E-10 | $3.67E-10 | $7.84E-10 | $30 | 42,370,498,140 | $0 |
| 05/14/2025 | $3.95E-10 | $8.38E-10 | $3.76E-10 | $8.05E-10 | $31 | 41,794,969,579 | $0 |
| 05/13/2025 | $7.70E-10 | $8.42E-10 | $3.68E-10 | $8.27E-10 | $31 | 44,068,374,145 | $0 |
| 05/12/2025 | $3.77E-10 | $8.03E-10 | $3.67E-10 | $7.69E-10 | $29 | 42,516,744,240 | $0 |
| 05/11/2025 | $3.88E-10 | $7.77E-10 | $3.67E-10 | $3.76E-10 | $0 | 0? | $0 |
| 05/10/2025 | $3.51E-10 | $3.89E-10 | $3.48E-10 | $3.88E-10 | $0 | 0? | $0 |
| 05/09/2025 | $3.20E-10 | $3.59E-10 | $3.17E-10 | $3.51E-10 | $0 | 0? | $0 |
| 05/08/2025 | $2.61E-10 | $3.20E-10 | $2.61E-10 | $3.19E-10 | $21 | 74,575,010,590 | $0 |
| 05/07/2025 | $2.62E-10 | $2.66E-10 | $2.58E-10 | $2.61E-10 | $36 | 139,803,859,931 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Valimarket (VALI) 価格推移 | $0.0000470 | $0 | $0 | 0% | 0% | |
 | SPRINK (SPRINK) 価格推移 | $0.0466 | $0 | $0 | -0.05% | -0.05% | |
 | Defi Tiger (DTG) 価格推移 | $1.29E-9 | $0 | $0 | 6.29% | 7.04% | |
 | Grok AI Agent (GROKAI) 価格推移 | $9.02E-14 | $0 | $0 | 0.33% | 12.75% | |
 | Metagamble (GAMBL) 価格推移 | $2.29E-9 | $0 | $0 | 0% | -0.04% | |
 | Zeepin (ZPT) 価格推移 | $0.0000771 | $38,529 | $0 | 1.43% | 1.12% | |
 | Jasan Wellness (JW) 価格推移 | $0.6850 | $0 | $305 | 5.38% | 5.38% | |
 | Baby PeiPei (BABYPEIPEI) 価格推移 | $2.00E-11 | $0 | $0 | 1.12% | 0.99% | |
 | RXCGames (RXCG) 価格推移 | $0.000665 | $0 | $7 | 0.82% | 0.69% |