| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $1.31 | $0.7583 | |
| 2023 | $0.7042 | $1.39 | -49.24% |
| 2024 | $1.38 | $1.15 | 19.77% |
| 2025 | $1.17 | $1.00 | 17.36% |
Reklama
Alpha Quark Token (AQT) Historia Kursu
Alpha Quark Token Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2022 roku.
| Pierwsza cena | 2022 maj ($1.15) |
|---|---|
| Najniższa cena | 2024 sierpień ($0.6607) |
| Maksymalny Kurs | 2025 ($2.99) |
| Najlepszy rok | 2025 |
| Najgorszy rok | 2024 |
| Najlepszy miesiąc | lipiec |
| Najgorszy miesiąc | maj |
Alpha Quark Token Kurs Historyczny Wykres
Alpha Quark Token historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.19 | $2.20 | $0.6356 | $0.7583 | $31 M | $33 T | $426.1 T | 26.1 M | 74% |
| 2023 | $1.09 | $2.10 | $0.5800 | $1.39 | $29.1 M | $16.6 T | $109.1 T | 26.6 M | 82% |
| 2024 | $1.19 | $2.34 | $0.6150 | $1.15 | $31.8 M | $5.4 M | $305.3 M | 26.7 M | 92% |
| 2025 | $1.33 | $4.16 | $0.8163 | $1.00 | $35.6 M | $32.9 M | $2.3 B | 26.8 M | 103% |
Alpha Quark Token Roczne zwroty
Alpha Quark Token Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 31.37% O:$1.31 C:$1.73 | -23.88% O:$1.73 C:$1.32 | 7.58% O:$1.31 C:$1.41 | -9.69% O:$1.42 C:$1.28 | -11.91% O:$1.28 C:$1.13 | -2.75% O:$1.13 C:$1.10 | -25.80% O:$1.10 C:$0.81 | -4.21% O:$0.79 C:$0.76 | ||||
| 2023 | 24.77% O:$0.76 C:$0.95 | 32.25% O:$0.95 C:$1.25 | 0.98% O:$1.25 C:$1.26 | -7.28% O:$1.27 C:$1.18 | -21.08% O:$1.18 C:$0.93 | 7.52% O:$0.93 C:$1.00 | -0.52% O:$1.00 C:$0.99 | -18.12% O:$0.99 C:$0.81 | 33.23% O:$0.81 C:$1.09 | 3.15% O:$1.09 C:$1.12 | 23.44% O:$1.11 C:$1.38 | 1.54% O:$1.37 C:$1.39 |
| 2024 | -2.89% O:$1.39 C:$1.35 | 17.13% O:$1.34 C:$1.57 | 15.91% O:$1.57 C:$1.82 | -25.90% O:$1.82 C:$1.35 | -4.29% O:$1.35 C:$1.29 | -36.68% O:$1.29 C:$0.82 | 6.40% O:$0.82 C:$0.87 | -2.34% O:$0.87 C:$0.85 | 11.62% O:$0.85 C:$0.95 | -9.96% O:$0.95 C:$0.85 | 77.91% O:$0.85 C:$1.51 | -23.87% O:$1.51 C:$1.15 |
| 2025 | 49.22% O:$1.15 C:$1.72 | -18.84% O:$1.72 C:$1.39 | -23.36% O:$1.39 C:$1.06 | 10.64% O:$1.06 C:$1.18 | -11.82% O:$1.18 C:$1.04 | -4.40% O:$1.04 C:$0.99 |
AQT OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(AQT) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.9808 | $1.09 | $0.9447 | $1.00 | $5.1 M | 5,280,890 | $26.1 M |
| 06/24/2025 | $0.8900 | $1.05 | $0.8797 | $0.9899 | $4 M | 4,223,962 | $25.3 M |
| 06/23/2025 | $0.8367 | $0.8911 | $0.8306 | $0.8901 | $2.2 M | 2,613,061 | $22.7 M |
| 06/22/2025 | $0.8875 | $0.8893 | $0.8163 | $0.8367 | $2.4 M | 2,885,004 | $22.6 M |
| 06/21/2025 | $0.9174 | $0.9482 | $0.8809 | $0.8863 | $927.1 T | 1,013,585 | $24.5 M |
| 06/20/2025 | $0.9213 | $0.9506 | $0.8968 | $0.9183 | $1.6 M | 1,752,207 | $24.8 M |
| 06/19/2025 | $0.9322 | $0.9333 | $0.9197 | $0.9212 | $790.5 T | 855,392 | $24.8 M |
| 06/18/2025 | $0.9519 | $0.9519 | $0.9172 | $0.9314 | $1.4 M | 1,466,424 | $25 M |
| 06/17/2025 | $1.01 | $1.01 | $0.9402 | $0.9498 | $2 M | 2,029,925 | $26.2 M |
| 06/16/2025 | $0.99 | $1.01 | $0.9876 | $1.01 | $1.6 M | 1,573,246 | $26.7 M |
| 06/15/2025 | $0.9885 | $1.00 | $0.9875 | $0.99 | $856.5 T | 864,147 | $26.6 M |
| 06/14/2025 | $0.99 | $0.99 | $0.9774 | $0.9884 | $887.8 T | 901,925 | $26.4 M |
| 06/13/2025 | $1.03 | $1.04 | $0.9754 | $0.99 | $2.5 M | 2,534,249 | $26.6 M |
| 06/12/2025 | $1.08 | $1.09 | $1.03 | $1.03 | $2 M | 1,889,191 | $28.4 M |
| 06/11/2025 | $1.09 | $1.09 | $1.07 | $1.08 | $2.9 M | 2,719,874 | $28.9 M |
| 06/10/2025 | $1.09 | $1.11 | $1.07 | $1.09 | $3.6 M | 3,289,060 | $29 M |
| 06/09/2025 | $1.04 | $1.08 | $1.03 | $1.08 | $2.9 M | 2,704,202 | $28.3 M |
| 06/08/2025 | $1.04 | $1.04 | $1.02 | $1.04 | $1.6 M | 1,516,039 | $27.6 M |
| 06/07/2025 | $1.02 | $1.05 | $1.02 | $1.04 | $1.7 M | 1,612,236 | $27.8 M |
| 06/06/2025 | $1.02 | $1.05 | $1.02 | $1.02 | $3.2 M | 3,110,526 | $27.7 M |
| 06/05/2025 | $1.08 | $1.14 | $1.01 | $1.02 | $3.1 M | 2,946,962 | $28.4 M |
| 06/04/2025 | $1.09 | $1.09 | $1.06 | $1.09 | $2.3 M | 2,183,925 | $28.8 M |
| 06/03/2025 | $1.12 | $1.16 | $1.09 | $1.09 | $3.1 M | 2,792,137 | $29.7 M |
| 06/02/2025 | $1.04 | $1.17 | $1.04 | $1.11 | $3 M | 2,753,693 | $29.5 M |
| 06/01/2025 | $1.04 | $1.05 | $1.01 | $1.04 | $873.8 T | 852,534 | $27.5 M |
| 05/31/2025 | $1.04 | $1.04 | $1.01 | $1.04 | $1.2 M | 1,119,762 | $27.6 M |
| 05/30/2025 | $1.11 | $1.16 | $1.03 | $1.03 | $2.2 M | 2,054,815 | $28.4 M |
| 05/29/2025 | $1.12 | $1.13 | $1.10 | $1.11 | $1.8 M | 1,566,372 | $30 M |
| 05/28/2025 | $1.14 | $1.15 | $1.12 | $1.12 | $1.6 M | 1,406,808 | $30.4 M |
| 05/27/2025 | $1.14 | $1.15 | $1.12 | $1.14 | $1.9 M | 1,649,308 | $30.4 M |
| 05/26/2025 | $1.15 | $1.18 | $1.14 | $1.14 | $1.5 M | 1,278,729 | $30.7 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Node AI (GPU) Historia Kursu | $0.2937 | $27,923,334 | $6,042,380 | -0.10% | -4.72% | |
 | OmiseGO (OMG) Historia Kursu | $0.1852 | $25,978,460 | $2,495,781 | 0.13% | -1.33% | |
 | Pirate Chain (ARRR) Historia Kursu | $0.1419 | $27,835,510 | $177,613 | 0.17% | -4.35% | |
 | Groestlcoin (GRS) Historia Kursu | $0.2827 | $24,761,850 | $312,385 | -0.94% | -0.42% | |
 | Mr Miggles (MIGGLES) Historia Kursu | $0.0269 | $25,733,053 | $2,180,759 | 1.59% | 2.14% | |
 | Zerebro (ZEREBRO) Historia Kursu | $0.0281 | $27,524,070 | $9,337,655 | 1.46% | -4.35% | |
 | RSS3 (RSS3) Historia Kursu | $0.0410 | $27,676,265 | $3,156,503 | 0.71% | -0.80% | |
 | Milady Meme Coin (LADYS) Historia Kursu | $3.72E-8 | $27,288,073 | $12,018 | -0.57% | -4.05% | |
 | DODO (DODO) Historia Kursu | $0.0370 | $26,881,667 | $3,102,632 | 0.64% | -2.44% |