| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $1.31 | $0.7583 | |
| 2023 | $0.7042 | $1.39 | -49.24% |
| 2024 | $1.38 | $1.15 | 19.77% |
| 2025 | $1.17 | $0.9314 | 25.66% |
Alpha Quark Token (AQT)Istoric Pret
Historicul prețului Alpha Quark Token, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Mai ($1.15) |
|---|---|
| Cea mai mică preț | 2024 August ($0.6607) |
| Maxim Istoric | 2025 Ianuarie ($2.99) |
| Cel mai bun an | 2025 |
| Cel mai rău an | 2024 |
| Cel mai bun lună | Iulie |
| Cel mai rău lună | Mai |
Istoricul graficului
Alpha Quark Token pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.19 | $2.20 | $0.6356 | $0.7583 | $31 Mil. | $33 M | $426.1 M | 26.1 Mil. | 74% |
| 2023 | $1.09 | $2.10 | $0.5800 | $1.39 | $29.1 Mil. | $16.6 M | $109.1 M | 26.6 Mil. | 82% |
| 2024 | $1.19 | $2.34 | $0.6150 | $1.15 | $31.8 Mil. | $5.4 Mil. | $305.3 Mil. | 26.7 Mil. | 92% |
| 2025 | $1.34 | $4.16 | $0.9172 | $0.9314 | $36.1 Mil. | $34.2 Mil. | $2.3 Mld. | 26.8 Mil. | 102% |
Alpha Quark Token Rentabilități anuale
Alpha Quark Token Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 31.37% O:$1.31 C:$1.73 | -23.88% O:$1.73 C:$1.32 | 7.58% O:$1.31 C:$1.41 | -9.69% O:$1.42 C:$1.28 | -11.91% O:$1.28 C:$1.13 | -2.75% O:$1.13 C:$1.10 | -25.80% O:$1.10 C:$0.81 | -4.21% O:$0.79 C:$0.76 | ||||
| 2023 | 24.77% O:$0.76 C:$0.95 | 32.25% O:$0.95 C:$1.25 | 0.98% O:$1.25 C:$1.26 | -7.28% O:$1.27 C:$1.18 | -21.08% O:$1.18 C:$0.93 | 7.52% O:$0.93 C:$1.00 | -0.52% O:$1.00 C:$0.99 | -18.12% O:$0.99 C:$0.81 | 33.23% O:$0.81 C:$1.09 | 3.15% O:$1.09 C:$1.12 | 23.44% O:$1.11 C:$1.38 | 1.54% O:$1.37 C:$1.39 |
| 2024 | -2.89% O:$1.39 C:$1.35 | 17.13% O:$1.34 C:$1.57 | 15.91% O:$1.57 C:$1.82 | -25.90% O:$1.82 C:$1.35 | -4.29% O:$1.35 C:$1.29 | -36.68% O:$1.29 C:$0.82 | 6.40% O:$0.82 C:$0.87 | -2.34% O:$0.87 C:$0.85 | 11.62% O:$0.85 C:$0.95 | -9.96% O:$0.95 C:$0.85 | 77.91% O:$0.85 C:$1.51 | -23.87% O:$1.51 C:$1.15 |
| 2025 | 49.22% O:$1.15 C:$1.72 | -18.84% O:$1.72 C:$1.39 | -23.36% O:$1.39 C:$1.06 | 10.64% O:$1.06 C:$1.18 | -11.82% O:$1.18 C:$1.04 | -10.05% O:$1.04 C:$0.93 |
AQT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(AQT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.9519 | $0.9519 | $0.9172 | $0.9314 | $1.4 Mil. | 1,466,424 | $25 Mil. |
| 06/17/2025 | $1.01 | $1.01 | $0.9402 | $0.9498 | $2 Mil. | 2,029,925 | $26.2 Mil. |
| 06/16/2025 | $0.99 | $1.01 | $0.9876 | $1.01 | $1.6 Mil. | 1,573,246 | $26.7 Mil. |
| 06/15/2025 | $0.9885 | $1.00 | $0.9875 | $0.99 | $856.5 M | 864,147 | $26.6 Mil. |
| 06/14/2025 | $0.99 | $0.99 | $0.9774 | $0.9884 | $887.8 M | 901,925 | $26.4 Mil. |
| 06/13/2025 | $1.03 | $1.04 | $0.9754 | $0.99 | $2.5 Mil. | 2,534,249 | $26.6 Mil. |
| 06/12/2025 | $1.08 | $1.09 | $1.03 | $1.03 | $2 Mil. | 1,889,191 | $28.4 Mil. |
| 06/11/2025 | $1.09 | $1.09 | $1.07 | $1.08 | $2.9 Mil. | 2,719,874 | $28.9 Mil. |
| 06/10/2025 | $1.09 | $1.11 | $1.07 | $1.09 | $3.6 Mil. | 3,289,060 | $29 Mil. |
| 06/09/2025 | $1.04 | $1.08 | $1.03 | $1.08 | $2.9 Mil. | 2,704,202 | $28.3 Mil. |
| 06/08/2025 | $1.04 | $1.04 | $1.02 | $1.04 | $1.6 Mil. | 1,516,039 | $27.6 Mil. |
| 06/07/2025 | $1.02 | $1.05 | $1.02 | $1.04 | $1.7 Mil. | 1,612,236 | $27.8 Mil. |
| 06/06/2025 | $1.02 | $1.05 | $1.02 | $1.02 | $3.2 Mil. | 3,110,526 | $27.7 Mil. |
| 06/05/2025 | $1.08 | $1.14 | $1.01 | $1.02 | $3.1 Mil. | 2,946,962 | $28.4 Mil. |
| 06/04/2025 | $1.09 | $1.09 | $1.06 | $1.09 | $2.3 Mil. | 2,183,925 | $28.8 Mil. |
| 06/03/2025 | $1.12 | $1.16 | $1.09 | $1.09 | $3.1 Mil. | 2,792,137 | $29.7 Mil. |
| 06/02/2025 | $1.04 | $1.17 | $1.04 | $1.11 | $3 Mil. | 2,753,693 | $29.5 Mil. |
| 06/01/2025 | $1.04 | $1.05 | $1.01 | $1.04 | $873.8 M | 852,534 | $27.5 Mil. |
| 05/31/2025 | $1.04 | $1.04 | $1.01 | $1.04 | $1.2 Mil. | 1,119,762 | $27.6 Mil. |
| 05/30/2025 | $1.11 | $1.16 | $1.03 | $1.03 | $2.2 Mil. | 2,054,815 | $28.4 Mil. |
| 05/29/2025 | $1.12 | $1.13 | $1.10 | $1.11 | $1.8 Mil. | 1,566,372 | $30 Mil. |
| 05/28/2025 | $1.14 | $1.15 | $1.12 | $1.12 | $1.6 Mil. | 1,406,808 | $30.4 Mil. |
| 05/27/2025 | $1.14 | $1.15 | $1.12 | $1.14 | $1.9 Mil. | 1,649,308 | $30.4 Mil. |
| 05/26/2025 | $1.15 | $1.18 | $1.14 | $1.14 | $1.5 Mil. | 1,278,729 | $30.7 Mil. |
| 05/25/2025 | $1.16 | $1.16 | $1.14 | $1.14 | $1.5 Mil. | 1,312,385 | $30.7 Mil. |
| 05/24/2025 | $1.15 | $1.16 | $1.15 | $1.16 | $1.5 Mil. | 1,312,117 | $31.1 Mil. |
| 05/23/2025 | $1.18 | $1.19 | $1.14 | $1.15 | $2.3 Mil. | 1,950,610 | $31.3 Mil. |
| 05/22/2025 | $1.14 | $1.18 | $1.14 | $1.18 | $2.5 Mil. | 2,171,190 | $31.2 Mil. |
| 05/21/2025 | $1.14 | $1.15 | $1.13 | $1.14 | $2.7 Mil. | 2,382,712 | $30.5 Mil. |
| 05/20/2025 | $1.15 | $1.15 | $1.12 | $1.14 | $1.9 Mil. | 1,721,498 | $30.3 Mil. |
| 05/19/2025 | $1.17 | $1.19 | $1.10 | $1.15 | $2.7 Mil. | 2,353,977 | $30.7 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | LUKSO (LYX) Istoric Pret | $0.7551 | $22,938,867 | $262,103 | -4.68% | -5.85% | |
 | Wojak (WOJAK) Istoric Pret | $0.000376 | $26,112,596 | $1,151,084 | -1.44% | -2.55% | |
 | district0x (DNT) Istoric Pret | $0.0261 | $26,105,807 | $62,444 | -0.98% | -1.65% | |
 | Mr Miggles (MIGGLES) Istoric Pret | $0.0264 | $25,319,291 | $2,157,058 | -2.21% | -2.49% | |
 | Moss Coin (MOC) Istoric Pret | $0.0608 | $25,766,222 | $13,291 | 0.17% | 0.18% | |
 | Groestlcoin (GRS) Istoric Pret | $0.2964 | $25,962,342 | $26,804 | -2.20% | -2.28% | |
 | Radio Caca (RACA) Istoric Pret | $0.0000592 | $24,300,738 | $2,832,152 | -1.17% | -1.67% | |
 | Electroneum (ETN) Istoric Pret | $0.00146 | $26,213,046 | $3,286,729 | -2.33% | -1.61% | |
 | Fartboy (FARTBOY) Istoric Pret | $0.0230 | $23,027,108 | $88,531 | -9.36% | -10.18% |