| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2022 | $1.31 | $0.7583 | |
| 2023 | $0.7042 | $1.39 | -49.24% |
| 2024 | $1.38 | $1.15 | 19.77% |
| 2025 | $1.17 | $0.9884 | 18.41% |
Publicidade
Alpha Quark Token (AQT) Histórico de Preços
Preço histórico do Alpha Quark Token, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2022.
| Primeiro preço | 2022 maio ($1.15) |
|---|---|
| Preço mais baixo | 2024 agosto ($0.6607) |
| Máxima Histórica | 2025 Janeiro ($2.99) |
| Melhor ano | 2025 |
| Pior ano | 2024 |
| Melhor mês | julho |
| Pior mês | maio |
Alpha Quark Token Gráfico histórico
Alpha Quark Token Histórico anual desde 2022
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.19 | $2.20 | $0.6356 | $0.7583 | $31 M | $33 T | $426.1 T | 26.1 M | 74% |
| 2023 | $1.09 | $2.10 | $0.5800 | $1.39 | $29.1 M | $16.6 T | $109.1 T | 26.6 M | 82% |
| 2024 | $1.19 | $2.34 | $0.6150 | $1.15 | $31.8 M | $5.4 M | $305.3 M | 26.7 M | 92% |
| 2025 | $1.35 | $4.16 | $0.9741 | $0.9884 | $36.3 M | $35 M | $2.3 B | 26.8 M | 102% |
Alpha Quark Token Rendimento Anual
Alpha Quark Token Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 31.37% O:$1.31 C:$1.73 | -23.88% O:$1.73 C:$1.32 | 7.58% O:$1.31 C:$1.41 | -9.69% O:$1.42 C:$1.28 | -11.91% O:$1.28 C:$1.13 | -2.75% O:$1.13 C:$1.10 | -25.80% O:$1.10 C:$0.81 | -4.21% O:$0.79 C:$0.76 | ||||
| 2023 | 24.77% O:$0.76 C:$0.95 | 32.25% O:$0.95 C:$1.25 | 0.98% O:$1.25 C:$1.26 | -7.28% O:$1.27 C:$1.18 | -21.08% O:$1.18 C:$0.93 | 7.52% O:$0.93 C:$1.00 | -0.52% O:$1.00 C:$0.99 | -18.12% O:$0.99 C:$0.81 | 33.23% O:$0.81 C:$1.09 | 3.15% O:$1.09 C:$1.12 | 23.44% O:$1.11 C:$1.38 | 1.54% O:$1.37 C:$1.39 |
| 2024 | -2.89% O:$1.39 C:$1.35 | 17.13% O:$1.34 C:$1.57 | 15.91% O:$1.57 C:$1.82 | -25.90% O:$1.82 C:$1.35 | -4.29% O:$1.35 C:$1.29 | -36.68% O:$1.29 C:$0.82 | 6.40% O:$0.82 C:$0.87 | -2.34% O:$0.87 C:$0.85 | 11.62% O:$0.85 C:$0.95 | -9.96% O:$0.95 C:$0.85 | 77.91% O:$0.85 C:$1.51 | -23.87% O:$1.51 C:$1.15 |
| 2025 | 49.22% O:$1.15 C:$1.72 | -18.84% O:$1.72 C:$1.39 | -23.36% O:$1.39 C:$1.06 | 10.64% O:$1.06 C:$1.18 | -11.82% O:$1.18 C:$1.04 | -4.54% O:$1.04 C:$0.99 |
AQT OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(AQT) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.99 | $0.99 | $0.9774 | $0.9884 | $887.8 T | 901,925 | $26.4 M |
| 06/13/2025 | $1.03 | $1.04 | $0.9754 | $0.99 | $2.5 M | 2,534,249 | $26.6 M |
| 06/12/2025 | $1.08 | $1.09 | $1.03 | $1.03 | $2 M | 1,889,191 | $28.4 M |
| 06/11/2025 | $1.09 | $1.09 | $1.07 | $1.08 | $2.9 M | 2,719,874 | $28.9 M |
| 06/10/2025 | $1.09 | $1.11 | $1.07 | $1.09 | $3.6 M | 3,289,060 | $29 M |
| 06/09/2025 | $1.04 | $1.08 | $1.03 | $1.08 | $2.9 M | 2,704,202 | $28.3 M |
| 06/08/2025 | $1.04 | $1.04 | $1.02 | $1.04 | $1.6 M | 1,516,039 | $27.6 M |
| 06/07/2025 | $1.02 | $1.05 | $1.02 | $1.04 | $1.7 M | 1,612,236 | $27.8 M |
| 06/06/2025 | $1.02 | $1.05 | $1.02 | $1.02 | $3.2 M | 3,110,526 | $27.7 M |
| 06/05/2025 | $1.08 | $1.14 | $1.01 | $1.02 | $3.1 M | 2,946,962 | $28.4 M |
| 06/04/2025 | $1.09 | $1.09 | $1.06 | $1.09 | $2.3 M | 2,183,925 | $28.8 M |
| 06/03/2025 | $1.12 | $1.16 | $1.09 | $1.09 | $3.1 M | 2,792,137 | $29.7 M |
| 06/02/2025 | $1.04 | $1.17 | $1.04 | $1.11 | $3 M | 2,753,693 | $29.5 M |
| 06/01/2025 | $1.04 | $1.05 | $1.01 | $1.04 | $873.8 T | 852,534 | $27.5 M |
| 05/31/2025 | $1.04 | $1.04 | $1.01 | $1.04 | $1.2 M | 1,119,762 | $27.6 M |
| 05/30/2025 | $1.11 | $1.16 | $1.03 | $1.03 | $2.2 M | 2,054,815 | $28.4 M |
| 05/29/2025 | $1.12 | $1.13 | $1.10 | $1.11 | $1.8 M | 1,566,372 | $30 M |
| 05/28/2025 | $1.14 | $1.15 | $1.12 | $1.12 | $1.6 M | 1,406,808 | $30.4 M |
| 05/27/2025 | $1.14 | $1.15 | $1.12 | $1.14 | $1.9 M | 1,649,308 | $30.4 M |
| 05/26/2025 | $1.15 | $1.18 | $1.14 | $1.14 | $1.5 M | 1,278,729 | $30.7 M |
| 05/25/2025 | $1.16 | $1.16 | $1.14 | $1.14 | $1.5 M | 1,312,385 | $30.7 M |
| 05/24/2025 | $1.15 | $1.16 | $1.15 | $1.16 | $1.5 M | 1,312,117 | $31.1 M |
| 05/23/2025 | $1.18 | $1.19 | $1.14 | $1.15 | $2.3 M | 1,950,610 | $31.3 M |
| 05/22/2025 | $1.14 | $1.18 | $1.14 | $1.18 | $2.5 M | 2,171,190 | $31.2 M |
| 05/21/2025 | $1.14 | $1.15 | $1.13 | $1.14 | $2.7 M | 2,382,712 | $30.5 M |
| 05/20/2025 | $1.15 | $1.15 | $1.12 | $1.14 | $1.9 M | 1,721,498 | $30.3 M |
| 05/19/2025 | $1.17 | $1.19 | $1.10 | $1.15 | $2.7 M | 2,353,977 | $30.7 M |
| 05/18/2025 | $1.17 | $1.19 | $1.15 | $1.17 | $1.6 M | 1,371,961 | $31.4 M |
| 05/17/2025 | $1.20 | $1.21 | $1.15 | $1.17 | $1.3 M | 1,106,010 | $31.2 M |
| 05/16/2025 | $1.18 | $1.21 | $1.17 | $1.20 | $1.4 M | 1,198,636 | $32 M |
| 05/15/2025 | $1.23 | $1.23 | $1.15 | $1.17 | $1.8 M | 1,497,300 | $31.8 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Fartboy (FARTBOY) Histórico de Preços | $0.0310 | $30,992,649 | $130,259 | 5.80% | 7.30% | |
 | dForce Token (DF) Histórico de Preços | $0.0406 | $28,424,001 | $1,504,153 | 1.53% | 2.45% | |
 | LUKSO (LYX) Histórico de Preços | $0.8148 | $24,753,077 | $159,340 | -0.14% | -0.37% | |
 | Huobi Token (HT) Histórico de Preços | $0.1730 | $28,066,455 | $2,669,945 | 0.58% | -0.57% | |
 | tao.bot (TAOBOT) Histórico de Preços | $0.3332 | $25,548,803 | $103,644 | 8.30% | 18.92% | |
 | Araracoin (ARARA) Histórico de Preços | $0.00100 | $36,373,250 | $337,820 | 35.65% | 34.11% | |
 | Moss Coin (MOC) Histórico de Preços | $0.0616 | $26,072,643 | $57,994 | 0.53% | 0.85% | |
 | Oho (OHO) Histórico de Preços | $0.00116 | $27,978,359 | $135,640 | 0.15% | 0.78% | |
 | Marcopolo (MAP) Histórico de Preços | $0.00557 | $25,011,421 | $102,854 | -15.08% | -22.09% |