| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $1.31 | $0.7583 | |
| 2023 | $0.7042 | $1.39 | -49.24% |
| 2024 | $1.38 | $1.15 | 19.77% |
| 2025 | $1.17 | $1.09 | 7.68% |
広告
Alpha Quark Token (AQT) 価格推移
Alpha Quark Tokenの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 5月 ($1.15) |
|---|---|
| 過去 最 安値 | 2024 8月 ($0.6607) |
| 過去 最高 値 | 2025 1月 ($2.99) |
| ベストイヤー | 2025 |
| ワーストイヤー | 2024 |
| ベスト月 | 7月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2022年～2025年のAlpha Quark Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.19 | $2.20 | $0.6356 | $0.7583 | $31 M | $33 T | $426.1 T | 26.1 M | 74% |
| 2023 | $1.09 | $2.10 | $0.5800 | $1.39 | $29.1 M | $16.6 T | $109.1 T | 26.6 M | 82% |
| 2024 | $1.19 | $2.34 | $0.6150 | $1.15 | $31.8 M | $5.4 M | $305.3 M | 26.7 M | 92% |
| 2025 | $1.37 | $4.16 | $0.9741 | $1.09 | $36.9 M | $37.1 M | $2.3 B | 26.8 M | 101% |
Alpha Quark Token の騰落率
Alpha Quark Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 31.37% O:$1.31 C:$1.73 | -23.88% O:$1.73 C:$1.32 | 7.58% O:$1.31 C:$1.41 | -9.69% O:$1.42 C:$1.28 | -11.91% O:$1.28 C:$1.13 | -2.75% O:$1.13 C:$1.10 | -25.80% O:$1.10 C:$0.81 | -4.21% O:$0.79 C:$0.76 | ||||
| 2023 | 24.77% O:$0.76 C:$0.95 | 32.25% O:$0.95 C:$1.25 | 0.98% O:$1.25 C:$1.26 | -7.28% O:$1.27 C:$1.18 | -21.08% O:$1.18 C:$0.93 | 7.52% O:$0.93 C:$1.00 | -0.52% O:$1.00 C:$0.99 | -18.12% O:$0.99 C:$0.81 | 33.23% O:$0.81 C:$1.09 | 3.15% O:$1.09 C:$1.12 | 23.44% O:$1.11 C:$1.38 | 1.54% O:$1.37 C:$1.39 |
| 2024 | -2.89% O:$1.39 C:$1.35 | 17.13% O:$1.34 C:$1.57 | 15.91% O:$1.57 C:$1.82 | -25.90% O:$1.82 C:$1.35 | -4.29% O:$1.35 C:$1.29 | -36.68% O:$1.29 C:$0.82 | 6.40% O:$0.82 C:$0.87 | -2.34% O:$0.87 C:$0.85 | 11.62% O:$0.85 C:$0.95 | -9.96% O:$0.95 C:$0.85 | 77.91% O:$0.85 C:$1.51 | -23.87% O:$1.51 C:$1.15 |
| 2025 | 49.22% O:$1.15 C:$1.72 | -18.84% O:$1.72 C:$1.39 | -23.36% O:$1.39 C:$1.06 | 10.64% O:$1.06 C:$1.18 | -11.82% O:$1.18 C:$1.04 | -100% O:$1.04 C:$0 |
AQT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(AQT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $1.09 | $1.09 | $1.06 | $1.09 | $2.3 M | 2,183,925 | $28.8 M |
| 06/03/2025 | $1.12 | $1.16 | $1.09 | $1.09 | $3.1 M | 2,792,137 | $29.7 M |
| 06/02/2025 | $1.04 | $1.17 | $1.04 | $1.11 | $3 M | 2,753,693 | $29.5 M |
| 06/01/2025 | $1.04 | $1.05 | $1.01 | $1.04 | $873.8 T | 852,534 | $27.5 M |
| 05/31/2025 | $1.04 | $1.04 | $1.01 | $1.04 | $1.2 M | 1,119,762 | $27.6 M |
| 05/30/2025 | $1.11 | $1.16 | $1.03 | $1.03 | $2.2 M | 2,054,815 | $28.4 M |
| 05/29/2025 | $1.12 | $1.13 | $1.10 | $1.11 | $1.8 M | 1,566,372 | $30 M |
| 05/28/2025 | $1.14 | $1.15 | $1.12 | $1.12 | $1.6 M | 1,406,808 | $30.4 M |
| 05/27/2025 | $1.14 | $1.15 | $1.12 | $1.14 | $1.9 M | 1,649,308 | $30.4 M |
| 05/26/2025 | $1.15 | $1.18 | $1.14 | $1.14 | $1.5 M | 1,278,729 | $30.7 M |
| 05/25/2025 | $1.16 | $1.16 | $1.14 | $1.14 | $1.5 M | 1,312,385 | $30.7 M |
| 05/24/2025 | $1.15 | $1.16 | $1.15 | $1.16 | $1.5 M | 1,312,117 | $31.1 M |
| 05/23/2025 | $1.18 | $1.19 | $1.14 | $1.15 | $2.3 M | 1,950,610 | $31.3 M |
| 05/22/2025 | $1.14 | $1.18 | $1.14 | $1.18 | $2.5 M | 2,171,190 | $31.2 M |
| 05/21/2025 | $1.14 | $1.15 | $1.13 | $1.14 | $2.7 M | 2,382,712 | $30.5 M |
| 05/20/2025 | $1.15 | $1.15 | $1.12 | $1.14 | $1.9 M | 1,721,498 | $30.3 M |
| 05/19/2025 | $1.17 | $1.19 | $1.10 | $1.15 | $2.7 M | 2,353,977 | $30.7 M |
| 05/18/2025 | $1.17 | $1.19 | $1.15 | $1.17 | $1.6 M | 1,371,961 | $31.4 M |
| 05/17/2025 | $1.20 | $1.21 | $1.15 | $1.17 | $1.3 M | 1,106,010 | $31.2 M |
| 05/16/2025 | $1.18 | $1.21 | $1.17 | $1.20 | $1.4 M | 1,198,636 | $32 M |
| 05/15/2025 | $1.23 | $1.23 | $1.15 | $1.17 | $1.8 M | 1,497,300 | $31.8 M |
| 05/14/2025 | $1.27 | $1.27 | $1.22 | $1.23 | $2.1 M | 1,720,671 | $33.2 M |
| 05/13/2025 | $1.21 | $1.29 | $1.21 | $1.27 | $4.9 M | 3,916,474 | $33.5 M |
| 05/12/2025 | $1.20 | $1.22 | $1.19 | $1.21 | $2.6 M | 2,140,541 | $32.4 M |
| 05/11/2025 | $1.22 | $1.22 | $1.19 | $1.20 | $1.7 M | 1,456,790 | $32.1 M |
| 05/10/2025 | $1.20 | $1.22 | $1.19 | $1.22 | $1.5 M | 1,215,731 | $32.2 M |
| 05/09/2025 | $1.18 | $1.20 | $1.16 | $1.20 | $2.6 M | 2,213,248 | $31.6 M |
| 05/08/2025 | $1.10 | $1.18 | $1.09 | $1.18 | $2.3 M | 2,051,785 | $30.5 M |
| 05/07/2025 | $1.10 | $1.14 | $1.09 | $1.10 | $1.5 M | 1,313,629 | $29.8 M |
| 05/06/2025 | $1.16 | $1.16 | $1.09 | $1.10 | $1.4 M | 1,263,693 | $30.2 M |
| 05/05/2025 | $1.17 | $1.18 | $1.14 | $1.16 | $1.5 M | 1,284,356 | $31 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Radio Caca (RACA) 価格推移 | $0.0000725 | $29,777,632 | $4,220,730 | -0.86% | -2.18% | |
 | Groestlcoin (GRS) 価格推移 | $0.3148 | $27,575,768 | $33,528 | -2.60% | -1.18% | |
 | Wen (WEN) 価格推移 | $0.0000406 | $29,575,046 | $2,544,894 | -2.54% | -5.36% | |
 | Minswap (MIN) 価格推移 | $0.0200 | $27,088,871 | $72,129 | 1.74% | 0.63% | |
 | pSTAKE Finance (PSTAKE) 価格推移 | $0.0684 | $30,058,081 | $6,567,394 | 4.31% | 0.67% | |
 | OmiseGO (OMG) 価格推移 | $0.2124 | $29,781,346 | $4,591,596 | -0.93% | -8.76% | |
 | XT.com Token (XT) 価格推移 | $4.94 | $29,860,937 | $15,469,117 | 0.13% | -1.21% | |
 | Catizen (CATI) 価格推移 | $0.0945 | $27,969,637 | $8,915,353 | -0.03% | -3.07% | |
 | Electroneum (ETN) 価格推移 | $0.00160 | $28,705,001 | $8,230,423 | 3.08% | 3.05% |