Advertisement
WAFFLES Historical Prices
/
Price History Waffles
Live Price
- $0.000050
Russian insurance firms unveil investment life policies tied to Bitcoin
Solana Price Analysis: Can Rising Institutional Demand Reverse Bearish Outlook?
SSK Makes Strong Debut as First US Solana Staking ETF, Logs $33M Volume
Ethereum News: 4 Bullish Signs Show ETH Price Might Be Ready to Explode
KuCoin Futures Takes 4th Spot in CoinGlass Global Derivatives Exchange List
| Launch Price | 2025 January ($0.00595) |
|---|---|
| Lowest Price | 2025 April ($0.00176) |
| Highest Price | 2025 January ($0.00978) |
Waffles Price History
History of Waffles price, market cap and trading volume. All data values are available from Sunday, January 2025, this is the first day when we got WAFFLES stock price data.
The first exchange rate of WAFFLES detected by our platform is $0.00595, the lowest price was $0.00176 in April 2025, and the highest price that Waffles reached was $0.00978 in January 2025.
All time Waffles Historical Price Chart
Price chart from 2025 till today, also includes daily market cap history.
Waffles Historical Data
| Date | Open | High | Low | Close | Volume | Volume(WAFFLES) | Market Cap |
|---|---|---|---|---|---|---|---|
| 07/02/2025 | $0.00205 | $0.00226 | $0.00204 | $0.00221 | $38.3 K | 17,628,708 | $2.2 m |
| 07/01/2025 | $0.00222 | $0.00222 | $0.00201 | $0.00205 | $35.8 K | 17,010,734 | $2.1 m |
| 06/30/2025 | $0.00225 | $0.00227 | $0.00215 | $0.00222 | $38.5 K | 17,425,523 | $2.2 m |
| 06/29/2025 | $0.00231 | $0.00236 | $0.00217 | $0.00225 | $36 K | 15,719,043 | $2.3 m |
| 06/28/2025 | $0.00225 | $0.00238 | $0.00224 | $0.00232 | $38.3 K | 16,567,487 | $2.3 m |
| 06/27/2025 | $0.00219 | $0.00230 | $0.00216 | $0.00225 | $39.6 K | 17,727,872 | $2.2 m |
| 06/26/2025 | $0.00231 | $0.00237 | $0.00217 | $0.00218 | $36.7 K | 16,016,125 | $2.3 m |
| 06/25/2025 | $0.00236 | $0.00241 | $0.00229 | $0.00230 | $38.7 K | 16,406,867 | $2.4 m |
| 06/24/2025 | $0.00234 | $0.00239 | $0.00223 | $0.00236 | $40.4 K | 17,448,014 | $2.3 m |
| 06/23/2025 | $0.00203 | $0.00235 | $0.00202 | $0.00235 | $39.9 K | 18,673,921 | $2.1 m |
| 06/22/2025 | $0.00218 | $0.00222 | $0.00195 | $0.00203 | $35.7 K | 16,944,285 | $2.1 m |
| 06/21/2025 | $0.00219 | $0.00226 | $0.00214 | $0.00217 | $36.7 K | 16,702,383 | $2.2 m |
| 06/20/2025 | $0.00220 | $0.00236 | $0.00212 | $0.00219 | $37.4 K | 16,865,825 | $2.2 m |
| 06/19/2025 | $0.00223 | $0.00226 | $0.00213 | $0.00220 | $37.5 K | 17,123,058 | $2.2 m |
| 06/18/2025 | $0.00237 | $0.00239 | $0.00219 | $0.00222 | $37.8 K | 16,463,717 | $2.3 m |
| 06/17/2025 | $0.00263 | $0.00266 | $0.00229 | $0.00237 | $40 K | 16,261,559 | $2.5 m |
| 06/16/2025 | $0.00265 | $0.00280 | $0.00262 | $0.00266 | $47.5 K | 17,483,766 | $2.7 m |
| 06/15/2025 | $0.00266 | $0.00275 | $0.00256 | $0.00265 | $48.4 K | 18,264,470 | $2.6 m |
| 06/14/2025 | $0.00274 | $0.00275 | $0.00263 | $0.00266 | $47.2 K | 17,565,428 | $2.7 m |
| 06/13/2025 | $0.00281 | $0.00288 | $0.00242 | $0.00252 | $40.6 K | 16,141,857 | $2.5 m |
| 06/12/2025 | $0.00308 | $0.00315 | $0.00281 | $0.00282 | $46.2 K | 15,185,526 | $3 m |
| 06/11/2025 | $0.00324 | $0.00333 | $0.00307 | $0.00309 | $51 K | 15,811,025 | $3.2 m |
| 06/10/2025 | $0.00317 | $0.00324 | $0.00310 | $0.00324 | $58.2 K | 18,310,513 | $3.2 m |
| 06/09/2025 | $0.00318 | $0.00322 | $0.00308 | $0.00317 | $54.4 K | 17,342,789 | $3.1 m |
| 06/08/2025 | $0.00310 | $0.00325 | $0.00309 | $0.00318 | $52.3 K | 16,527,841 | $3.2 m |
| 06/07/2025 | $0.00307 | $0.00346 | $0.00306 | $0.00310 | $53.8 K | 16,513,324 | $3.3 m |
| 06/06/2025 | $0.00279 | $0.00337 | $0.00279 | $0.00308 | $53.7 K | 17,012,328 | $3.1 m |
| 06/05/2025 | $0.00328 | $0.00344 | $0.00278 | $0.00279 | $46.1 K | 14,313,794 | $3.2 m |
| 06/04/2025 | $0.00301 | $0.00337 | $0.00272 | $0.00328 | $57.3 K | 18,812,116 | $3 m |
| 06/03/2025 | $0.00305 | $0.00338 | $0.00271 | $0.00301 | $50.6 K | 17,153,393 | $2.9 m |
| 06/02/2025 | $0.00274 | $0.00305 | $0.00271 | $0.00305 | $51.2 K | 18,570,605 | $2.8 m |
Past Events - Show All/Details
Jul 31, 2024
338d ago
338d ago
WAFFLES on Zebec Black
Jul 12, 2024
357d ago
357d ago
BingX Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Fuse Network Token (FUSE) Historical Prices | $2,329,087 | $462,691 | 231.6 M | 0.78% | 0.63% | ||
 | SelfieDogCoin (SELFIE) Historical Prices | $2,306,568 | $147,317 | 983.7 M | 2.72% | 3.22% | ||
 | GameZone (GZONE) Historical Prices | $2,142,135 | $63,230 | 840.1 M | 3.29% | 3.27% | ||
 | Areon Network (AREA) Historical Prices | $2,347,110 | $15,363 | 119 M | -4.07% | -4.07% | ||
 | Selfkey (KEY) Historical Prices | $2,252,968 | $115,859 | 6 B | -2.18% | -2.09% | ||
 | Omax Token (OMAX) Historical Prices | $2,141,790 | $198,270 | 8.7 B | -0.21% | -0.28% | ||
 | Rifampicin ($RIF) Historical Prices | $2,279,201 | $900,624 | 999.6 M | -2.98% | -2.98% | ||
 | Inspect (INSP) Historical Prices | $2,331,416 | $337,297 | 402.3 M | 3.24% | 3.15% | ||
 | Realis Worlds (REALIS) Historical Prices | $2,038,356 | $1,242,175 | 1000 M | -12.24% | -11.83% |