WAFFLES Fiyatlar Geçmişi
/
Geçmiş veriler Waffles
$0.00223 USD (-3.46%)
- $0.000080
- $0.000080
Bitcoin Fiyatı Aniden Düştü: 450 Milyon Dolarlık Pozisyon Buharlaştı!
Bu Adam Ethereum’da Dipleri ve Tepeleri Biliyor: İşte Güncel İşlemi!
Binance’den İki Altcoin’e Listeleme ve Airdrop: Vadeli de Geldi!
ABD Eyaletinin Coin’i, Solana ve Bu Altcoin Üzerinde Yola Çıkıyor!
XRP, DOGE ve Bu Altcoin İçin ETF Onay İhtimali Yüzde 90’a Çıktı: Bloomberg Analistleri
| İlk Fiyat | 2025 Ocak ($0.00595) |
|---|---|
| En Düşük Fiyat | 2025 Nisan ($0.00176) |
| Maksimum Fiyat | 2025 Ocak ($0.00978) |
Şunun için geçmiş fiyatlar Waffles
Grafik
WAFFLES OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(WAFFLES) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/20/2025 | $0.00220 | $0.00236 | $0.00212 | $0.00219 | $37.4 T | 16,865,825 | $2.2 M |
| 06/19/2025 | $0.00223 | $0.00226 | $0.00213 | $0.00220 | $37.5 T | 17,123,058 | $2.2 M |
| 06/18/2025 | $0.00237 | $0.00239 | $0.00219 | $0.00222 | $37.8 T | 16,463,717 | $2.3 M |
| 06/17/2025 | $0.00263 | $0.00266 | $0.00229 | $0.00237 | $40 T | 16,261,559 | $2.5 M |
| 06/16/2025 | $0.00265 | $0.00280 | $0.00262 | $0.00266 | $47.5 T | 17,483,766 | $2.7 M |
| 06/15/2025 | $0.00266 | $0.00275 | $0.00256 | $0.00265 | $48.4 T | 18,264,470 | $2.6 M |
| 06/14/2025 | $0.00274 | $0.00275 | $0.00263 | $0.00266 | $47.2 T | 17,565,428 | $2.7 M |
| 06/13/2025 | $0.00281 | $0.00288 | $0.00242 | $0.00252 | $40.6 T | 16,141,857 | $2.5 M |
| 06/12/2025 | $0.00308 | $0.00315 | $0.00281 | $0.00282 | $46.2 T | 15,185,526 | $3 M |
| 06/11/2025 | $0.00324 | $0.00333 | $0.00307 | $0.00309 | $51 T | 15,811,025 | $3.2 M |
| 06/10/2025 | $0.00317 | $0.00324 | $0.00310 | $0.00324 | $58.2 T | 18,310,513 | $3.2 M |
| 06/09/2025 | $0.00318 | $0.00322 | $0.00308 | $0.00317 | $54.4 T | 17,342,789 | $3.1 M |
| 06/08/2025 | $0.00310 | $0.00325 | $0.00309 | $0.00318 | $52.3 T | 16,527,841 | $3.2 M |
| 06/07/2025 | $0.00307 | $0.00346 | $0.00306 | $0.00310 | $53.8 T | 16,513,324 | $3.3 M |
| 06/06/2025 | $0.00279 | $0.00337 | $0.00279 | $0.00308 | $53.7 T | 17,012,328 | $3.1 M |
| 06/05/2025 | $0.00328 | $0.00344 | $0.00278 | $0.00279 | $46.1 T | 14,313,794 | $3.2 M |
| 06/04/2025 | $0.00301 | $0.00337 | $0.00272 | $0.00328 | $57.3 T | 18,812,116 | $3 M |
| 06/03/2025 | $0.00305 | $0.00338 | $0.00271 | $0.00301 | $50.6 T | 17,153,393 | $2.9 M |
| 06/02/2025 | $0.00274 | $0.00305 | $0.00271 | $0.00305 | $51.2 T | 18,570,605 | $2.8 M |
| 06/01/2025 | $0.00268 | $0.00275 | $0.00266 | $0.00274 | $47.7 T | 17,649,667 | $2.7 M |
| 05/31/2025 | $0.00316 | $0.00318 | $0.00265 | $0.00268 | $44.6 T | 15,722,869 | $2.8 M |
| 05/30/2025 | $0.00337 | $0.00337 | $0.00314 | $0.00315 | $53.4 T | 16,366,236 | $3.3 M |
| 05/29/2025 | $0.00388 | $0.00390 | $0.00317 | $0.00336 | $56.9 T | 16,773,378 | $3.4 M |
| 05/28/2025 | $0.00396 | $0.00399 | $0.00338 | $0.00388 | $64.3 T | 16,554,266 | $3.9 M |
| 05/27/2025 | $0.00400 | $0.00401 | $0.00390 | $0.00396 | $68.5 T | 17,338,687 | $3.9 M |
| 05/26/2025 | $0.00406 | $0.00413 | $0.00400 | $0.00400 | $67.3 T | 16,550,094 | $4.1 M |
| 05/25/2025 | $0.00405 | $0.00411 | $0.00397 | $0.00406 | $66.2 T | 16,388,661 | $4 M |
| 05/24/2025 | $0.00407 | $0.00417 | $0.00404 | $0.00405 | $70.6 T | 17,165,909 | $4.1 M |
| 05/23/2025 | $0.00431 | $0.00436 | $0.00407 | $0.00407 | $68.5 T | 16,209,540 | $4.2 M |
| 05/22/2025 | $0.00405 | $0.00432 | $0.00405 | $0.00431 | $71.8 T | 17,124,944 | $4.2 M |
| 05/21/2025 | $0.00402 | $0.00409 | $0.00395 | $0.00405 | $69.8 T | 17,416,735 | $4 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Rizzmas (RIZZMAS) Fiyatlar Geçmişi | $2,225,751 | $642,226 | 497.3 B | 2.60% | -5.70% | ||
 | Omax Token (OMAX) Fiyatlar Geçmişi | $2,223,341 | $210,779 | 8.7 B | 3.01% | -0.58% | ||
 | Inspect (INSP) Fiyatlar Geçmişi | $2,075,827 | $453,985 | 402.3 M | 0.84% | 1.01% | ||
 | Let's BONK (LetsBONK) Fiyatlar Geçmişi | $2,080,820 | $2,655,358 | 69 M | -3.74% | -19.45% | ||
 | Aimonica Brands (AIMONICA) Fiyatlar Geçmişi | $2,069,978 | $1,178,801 | 1000 M | 2.39% | -2.15% | ||
 | LORDS (LORDS) Fiyatlar Geçmişi | $2,062,859 | $193 | 158.8 M | -12.85% | -15.29% | ||
 | Loom Network (LOOM) Fiyatlar Geçmişi | $2,010,364 | $916,277 | 1.2 B | -2.14% | -4.04% | ||
 | AI Network (AIN) Fiyatlar Geçmişi | $2,114,551 | $63,953 | 255.5 M | 0.80% | 0.63% | ||
 | BobaCat (PSPS) Fiyatlar Geçmişi | $2,165,308 | $59,379 | 577.2 M | 2.07% | -2.91% |