რეკლამა
WAFFLES ისტორიული კურსი
/
ისტორიული კურსი Waffles
$0.00221 USD (+2.79%)
+$0.000060
+$0.000060
Think Crypto is Used for Illegal Activities? Read This Report First
Traders Move To Ruvi AI (RUVI) As BTC Struggles At $104K, Why Its Audited Utility Token Stands Out?
Bitcoin Solaris Presale: Your $8 Entry to Potential $20+ Token – Analysts Compare to Early Bitcoin Models
XRP Inclusion Reports in U.S. National Reserve Reaches Fever Pitch As Prominent Attorney Pushes Back
Experts Predict Over 13,200% ROI For Ruvi AI (RUVI) By Q4, Can ETH Keep The Pace?
| პირველი ფასი | 2025 იანვარი ($0.00595) |
|---|---|
| დაბალი ფასი | 2025 აპრილი ($0.00176) |
| მაქსიმალური ფასი | 2025 იანვარი ($0.00978) |
ისტორიული ფასები Waffles
ჩარტი
WAFFLES OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(WAFFLES) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.00219 | $0.00226 | $0.00214 | $0.00217 | $36.7 კ | 16,702,383 | $2.2 მლნ |
| 06/20/2025 | $0.00220 | $0.00236 | $0.00212 | $0.00219 | $37.4 კ | 16,865,825 | $2.2 მლნ |
| 06/19/2025 | $0.00223 | $0.00226 | $0.00213 | $0.00220 | $37.5 კ | 17,123,058 | $2.2 მლნ |
| 06/18/2025 | $0.00237 | $0.00239 | $0.00219 | $0.00222 | $37.8 კ | 16,463,717 | $2.3 მლნ |
| 06/17/2025 | $0.00263 | $0.00266 | $0.00229 | $0.00237 | $40 კ | 16,261,559 | $2.5 მლნ |
| 06/16/2025 | $0.00265 | $0.00280 | $0.00262 | $0.00266 | $47.5 კ | 17,483,766 | $2.7 მლნ |
| 06/15/2025 | $0.00266 | $0.00275 | $0.00256 | $0.00265 | $48.4 კ | 18,264,470 | $2.6 მლნ |
| 06/14/2025 | $0.00274 | $0.00275 | $0.00263 | $0.00266 | $47.2 კ | 17,565,428 | $2.7 მლნ |
| 06/13/2025 | $0.00281 | $0.00288 | $0.00242 | $0.00252 | $40.6 კ | 16,141,857 | $2.5 მლნ |
| 06/12/2025 | $0.00308 | $0.00315 | $0.00281 | $0.00282 | $46.2 კ | 15,185,526 | $3 მლნ |
| 06/11/2025 | $0.00324 | $0.00333 | $0.00307 | $0.00309 | $51 კ | 15,811,025 | $3.2 მლნ |
| 06/10/2025 | $0.00317 | $0.00324 | $0.00310 | $0.00324 | $58.2 კ | 18,310,513 | $3.2 მლნ |
| 06/09/2025 | $0.00318 | $0.00322 | $0.00308 | $0.00317 | $54.4 კ | 17,342,789 | $3.1 მლნ |
| 06/08/2025 | $0.00310 | $0.00325 | $0.00309 | $0.00318 | $52.3 კ | 16,527,841 | $3.2 მლნ |
| 06/07/2025 | $0.00307 | $0.00346 | $0.00306 | $0.00310 | $53.8 კ | 16,513,324 | $3.3 მლნ |
| 06/06/2025 | $0.00279 | $0.00337 | $0.00279 | $0.00308 | $53.7 კ | 17,012,328 | $3.1 მლნ |
| 06/05/2025 | $0.00328 | $0.00344 | $0.00278 | $0.00279 | $46.1 კ | 14,313,794 | $3.2 მლნ |
| 06/04/2025 | $0.00301 | $0.00337 | $0.00272 | $0.00328 | $57.3 კ | 18,812,116 | $3 მლნ |
| 06/03/2025 | $0.00305 | $0.00338 | $0.00271 | $0.00301 | $50.6 კ | 17,153,393 | $2.9 მლნ |
| 06/02/2025 | $0.00274 | $0.00305 | $0.00271 | $0.00305 | $51.2 კ | 18,570,605 | $2.8 მლნ |
| 06/01/2025 | $0.00268 | $0.00275 | $0.00266 | $0.00274 | $47.7 კ | 17,649,667 | $2.7 მლნ |
| 05/31/2025 | $0.00316 | $0.00318 | $0.00265 | $0.00268 | $44.6 კ | 15,722,869 | $2.8 მლნ |
| 05/30/2025 | $0.00337 | $0.00337 | $0.00314 | $0.00315 | $53.4 კ | 16,366,236 | $3.3 მლნ |
| 05/29/2025 | $0.00388 | $0.00390 | $0.00317 | $0.00336 | $56.9 კ | 16,773,378 | $3.4 მლნ |
| 05/28/2025 | $0.00396 | $0.00399 | $0.00338 | $0.00388 | $64.3 კ | 16,554,266 | $3.9 მლნ |
| 05/27/2025 | $0.00400 | $0.00401 | $0.00390 | $0.00396 | $68.5 კ | 17,338,687 | $3.9 მლნ |
| 05/26/2025 | $0.00406 | $0.00413 | $0.00400 | $0.00400 | $67.3 კ | 16,550,094 | $4.1 მლნ |
| 05/25/2025 | $0.00405 | $0.00411 | $0.00397 | $0.00406 | $66.2 კ | 16,388,661 | $4 მლნ |
| 05/24/2025 | $0.00407 | $0.00417 | $0.00404 | $0.00405 | $70.6 კ | 17,165,909 | $4.1 მლნ |
| 05/23/2025 | $0.00431 | $0.00436 | $0.00407 | $0.00407 | $68.5 კ | 16,209,540 | $4.2 მლნ |
| 05/22/2025 | $0.00405 | $0.00432 | $0.00405 | $0.00431 | $71.8 კ | 17,124,944 | $4.2 მლნ |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Rizzmas (RIZZMAS) ისტორიული კურსი | $2,143,059 | $638,065 | 497.3 B | -1.21% | -1.71% | ||
 | Omax Token (OMAX) ისტორიული კურსი | $2,176,707 | $195,415 | 8.7 B | 0.85% | -2.23% | ||
 | Inspect (INSP) ისტორიული კურსი | $2,052,269 | $404,204 | 402.3 M | -0.30% | -0.55% | ||
 | Let's BONK (LetsBONK) ისტორიული კურსი | $1,866,001 | $2,697,474 | 69 M | -13.67% | -8.53% | ||
 | Aimonica Brands (AIMONICA) ისტორიული კურსი | $1,856,831 | $1,001,709 | 1000 M | -8.15% | -10.18% | ||
 | LORDS (LORDS) ისტორიული კურსი | $2,003,655 | $1,443 | 158.8 M | -15.35% | -10.30% | ||
 | Loom Network (LOOM) ისტორიული კურსი | $1,970,276 | $833,476 | 1.2 B | -4.09% | -2.37% | ||
 | AI Network (AIN) ისტორიული კურსი | $2,094,536 | $65,299 | 255.5 M | -0.15% | -0.80% | ||
 | BobaCat (PSPS) ისტორიული კურსი | $1,992,971 | $61,349 | 577.2 M | -6.05% | -7.00% |