광고
WAFFLES 역사적인 가격
/
과거 데이터 Waffles
$0.00221 USD (+2.79%)
+$0.000060
+$0.000060
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
트럼프 “이란 핵시설 3곳 공습 성공”…美, 이스라엘 이어 직접 개입(종합)
[국내장 심리 체크] 심리지수 하락...SNT '매우 공포', SEI '탐욕' 반전
![[국내장 심리 체크] 심리지수 하락...SNT '매우 공포', SEI '탐욕' 반전](/img/nimg/7363673.jpg)
| 첫 가격 | 2025 1월 ($0.00595) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.00176) |
| 최고 가격 | 2025 1월 ($0.00978) |
역사적인 가격: Waffles
차트
WAFFLES OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(WAFFLES) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.00219 | $0.00226 | $0.00214 | $0.00217 | $36.7 천 | 16,702,383 | $2.2 백만 |
| 06/20/2025 | $0.00220 | $0.00236 | $0.00212 | $0.00219 | $37.4 천 | 16,865,825 | $2.2 백만 |
| 06/19/2025 | $0.00223 | $0.00226 | $0.00213 | $0.00220 | $37.5 천 | 17,123,058 | $2.2 백만 |
| 06/18/2025 | $0.00237 | $0.00239 | $0.00219 | $0.00222 | $37.8 천 | 16,463,717 | $2.3 백만 |
| 06/17/2025 | $0.00263 | $0.00266 | $0.00229 | $0.00237 | $40 천 | 16,261,559 | $2.5 백만 |
| 06/16/2025 | $0.00265 | $0.00280 | $0.00262 | $0.00266 | $47.5 천 | 17,483,766 | $2.7 백만 |
| 06/15/2025 | $0.00266 | $0.00275 | $0.00256 | $0.00265 | $48.4 천 | 18,264,470 | $2.6 백만 |
| 06/14/2025 | $0.00274 | $0.00275 | $0.00263 | $0.00266 | $47.2 천 | 17,565,428 | $2.7 백만 |
| 06/13/2025 | $0.00281 | $0.00288 | $0.00242 | $0.00252 | $40.6 천 | 16,141,857 | $2.5 백만 |
| 06/12/2025 | $0.00308 | $0.00315 | $0.00281 | $0.00282 | $46.2 천 | 15,185,526 | $3 백만 |
| 06/11/2025 | $0.00324 | $0.00333 | $0.00307 | $0.00309 | $51 천 | 15,811,025 | $3.2 백만 |
| 06/10/2025 | $0.00317 | $0.00324 | $0.00310 | $0.00324 | $58.2 천 | 18,310,513 | $3.2 백만 |
| 06/09/2025 | $0.00318 | $0.00322 | $0.00308 | $0.00317 | $54.4 천 | 17,342,789 | $3.1 백만 |
| 06/08/2025 | $0.00310 | $0.00325 | $0.00309 | $0.00318 | $52.3 천 | 16,527,841 | $3.2 백만 |
| 06/07/2025 | $0.00307 | $0.00346 | $0.00306 | $0.00310 | $53.8 천 | 16,513,324 | $3.3 백만 |
| 06/06/2025 | $0.00279 | $0.00337 | $0.00279 | $0.00308 | $53.7 천 | 17,012,328 | $3.1 백만 |
| 06/05/2025 | $0.00328 | $0.00344 | $0.00278 | $0.00279 | $46.1 천 | 14,313,794 | $3.2 백만 |
| 06/04/2025 | $0.00301 | $0.00337 | $0.00272 | $0.00328 | $57.3 천 | 18,812,116 | $3 백만 |
| 06/03/2025 | $0.00305 | $0.00338 | $0.00271 | $0.00301 | $50.6 천 | 17,153,393 | $2.9 백만 |
| 06/02/2025 | $0.00274 | $0.00305 | $0.00271 | $0.00305 | $51.2 천 | 18,570,605 | $2.8 백만 |
| 06/01/2025 | $0.00268 | $0.00275 | $0.00266 | $0.00274 | $47.7 천 | 17,649,667 | $2.7 백만 |
| 05/31/2025 | $0.00316 | $0.00318 | $0.00265 | $0.00268 | $44.6 천 | 15,722,869 | $2.8 백만 |
| 05/30/2025 | $0.00337 | $0.00337 | $0.00314 | $0.00315 | $53.4 천 | 16,366,236 | $3.3 백만 |
| 05/29/2025 | $0.00388 | $0.00390 | $0.00317 | $0.00336 | $56.9 천 | 16,773,378 | $3.4 백만 |
| 05/28/2025 | $0.00396 | $0.00399 | $0.00338 | $0.00388 | $64.3 천 | 16,554,266 | $3.9 백만 |
| 05/27/2025 | $0.00400 | $0.00401 | $0.00390 | $0.00396 | $68.5 천 | 17,338,687 | $3.9 백만 |
| 05/26/2025 | $0.00406 | $0.00413 | $0.00400 | $0.00400 | $67.3 천 | 16,550,094 | $4.1 백만 |
| 05/25/2025 | $0.00405 | $0.00411 | $0.00397 | $0.00406 | $66.2 천 | 16,388,661 | $4 백만 |
| 05/24/2025 | $0.00407 | $0.00417 | $0.00404 | $0.00405 | $70.6 천 | 17,165,909 | $4.1 백만 |
| 05/23/2025 | $0.00431 | $0.00436 | $0.00407 | $0.00407 | $68.5 천 | 16,209,540 | $4.2 백만 |
| 05/22/2025 | $0.00405 | $0.00432 | $0.00405 | $0.00431 | $71.8 천 | 17,124,944 | $4.2 백만 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Rizzmas (RIZZMAS) 역사적인 가격 | $2,143,059 | $638,065 | 497.3 B | -1.21% | -1.71% | ||
 | Omax Token (OMAX) 역사적인 가격 | $2,176,707 | $195,415 | 8.7 B | 0.85% | -2.23% | ||
 | Inspect (INSP) 역사적인 가격 | $2,052,269 | $404,204 | 402.3 M | -0.30% | -0.55% | ||
 | Let's BONK (LetsBONK) 역사적인 가격 | $1,866,001 | $2,697,474 | 69 M | -13.67% | -8.53% | ||
 | Aimonica Brands (AIMONICA) 역사적인 가격 | $1,856,831 | $1,001,709 | 1000 M | -8.15% | -10.18% | ||
 | LORDS (LORDS) 역사적인 가격 | $2,003,655 | $1,443 | 158.8 M | -15.35% | -10.30% | ||
 | Loom Network (LOOM) 역사적인 가격 | $1,970,276 | $833,476 | 1.2 B | -4.09% | -2.37% | ||
 | AI Network (AIN) 역사적인 가격 | $2,094,536 | $65,299 | 255.5 M | -0.15% | -0.80% | ||
 | BobaCat (PSPS) 역사적인 가격 | $1,992,971 | $61,349 | 577.2 M | -6.05% | -7.00% |