広告
Waffles 価格推移
Wafflesの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
$0.00221 USD (+2.79%)
+$0.000060
+$0.000060
Tags: トークン
| 最初の価格 | 2025 1月 ($0.00595) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.00176) |
| 過去 最高 値 | 2025 1月 ($0.00978) |
価格 推移 グラフ
WAFFLES OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(WAFFLES) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.00219 | $0.00226 | $0.00214 | $0.00217 | $36.7 T | 16,702,383 | $2.2 M |
| 06/20/2025 | $0.00220 | $0.00236 | $0.00212 | $0.00219 | $37.4 T | 16,865,825 | $2.2 M |
| 06/19/2025 | $0.00223 | $0.00226 | $0.00213 | $0.00220 | $37.5 T | 17,123,058 | $2.2 M |
| 06/18/2025 | $0.00237 | $0.00239 | $0.00219 | $0.00222 | $37.8 T | 16,463,717 | $2.3 M |
| 06/17/2025 | $0.00263 | $0.00266 | $0.00229 | $0.00237 | $40 T | 16,261,559 | $2.5 M |
| 06/16/2025 | $0.00265 | $0.00280 | $0.00262 | $0.00266 | $47.5 T | 17,483,766 | $2.7 M |
| 06/15/2025 | $0.00266 | $0.00275 | $0.00256 | $0.00265 | $48.4 T | 18,264,470 | $2.6 M |
| 06/14/2025 | $0.00274 | $0.00275 | $0.00263 | $0.00266 | $47.2 T | 17,565,428 | $2.7 M |
| 06/13/2025 | $0.00281 | $0.00288 | $0.00242 | $0.00252 | $40.6 T | 16,141,857 | $2.5 M |
| 06/12/2025 | $0.00308 | $0.00315 | $0.00281 | $0.00282 | $46.2 T | 15,185,526 | $3 M |
| 06/11/2025 | $0.00324 | $0.00333 | $0.00307 | $0.00309 | $51 T | 15,811,025 | $3.2 M |
| 06/10/2025 | $0.00317 | $0.00324 | $0.00310 | $0.00324 | $58.2 T | 18,310,513 | $3.2 M |
| 06/09/2025 | $0.00318 | $0.00322 | $0.00308 | $0.00317 | $54.4 T | 17,342,789 | $3.1 M |
| 06/08/2025 | $0.00310 | $0.00325 | $0.00309 | $0.00318 | $52.3 T | 16,527,841 | $3.2 M |
| 06/07/2025 | $0.00307 | $0.00346 | $0.00306 | $0.00310 | $53.8 T | 16,513,324 | $3.3 M |
| 06/06/2025 | $0.00279 | $0.00337 | $0.00279 | $0.00308 | $53.7 T | 17,012,328 | $3.1 M |
| 06/05/2025 | $0.00328 | $0.00344 | $0.00278 | $0.00279 | $46.1 T | 14,313,794 | $3.2 M |
| 06/04/2025 | $0.00301 | $0.00337 | $0.00272 | $0.00328 | $57.3 T | 18,812,116 | $3 M |
| 06/03/2025 | $0.00305 | $0.00338 | $0.00271 | $0.00301 | $50.6 T | 17,153,393 | $2.9 M |
| 06/02/2025 | $0.00274 | $0.00305 | $0.00271 | $0.00305 | $51.2 T | 18,570,605 | $2.8 M |
| 06/01/2025 | $0.00268 | $0.00275 | $0.00266 | $0.00274 | $47.7 T | 17,649,667 | $2.7 M |
| 05/31/2025 | $0.00316 | $0.00318 | $0.00265 | $0.00268 | $44.6 T | 15,722,869 | $2.8 M |
| 05/30/2025 | $0.00337 | $0.00337 | $0.00314 | $0.00315 | $53.4 T | 16,366,236 | $3.3 M |
| 05/29/2025 | $0.00388 | $0.00390 | $0.00317 | $0.00336 | $56.9 T | 16,773,378 | $3.4 M |
| 05/28/2025 | $0.00396 | $0.00399 | $0.00338 | $0.00388 | $64.3 T | 16,554,266 | $3.9 M |
| 05/27/2025 | $0.00400 | $0.00401 | $0.00390 | $0.00396 | $68.5 T | 17,338,687 | $3.9 M |
| 05/26/2025 | $0.00406 | $0.00413 | $0.00400 | $0.00400 | $67.3 T | 16,550,094 | $4.1 M |
| 05/25/2025 | $0.00405 | $0.00411 | $0.00397 | $0.00406 | $66.2 T | 16,388,661 | $4 M |
| 05/24/2025 | $0.00407 | $0.00417 | $0.00404 | $0.00405 | $70.6 T | 17,165,909 | $4.1 M |
| 05/23/2025 | $0.00431 | $0.00436 | $0.00407 | $0.00407 | $68.5 T | 16,209,540 | $4.2 M |
| 05/22/2025 | $0.00405 | $0.00432 | $0.00405 | $0.00431 | $71.8 T | 17,124,944 | $4.2 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Rizzmas (RIZZMAS) 価格推移 | $0.0000043 | $2,143,059 | $638,065 | -1.21% | -1.71% | |
 | Omax Token (OMAX) 価格推移 | $0.000251 | $2,176,707 | $195,415 | 0.85% | -2.23% | |
 | Inspect (INSP) 価格推移 | $0.00510 | $2,052,269 | $404,204 | -0.30% | -0.55% | |
 | Let's BONK (LetsBONK) 価格推移 | $0.0270 | $1,866,001 | $2,697,474 | -13.67% | -8.53% | |
 | Aimonica Brands (AIMONICA) 価格推移 | $0.00186 | $1,856,831 | $1,001,709 | -8.15% | -10.18% | |
 | LORDS (LORDS) 価格推移 | $0.0126 | $2,003,655 | $1,443 | -15.35% | -10.30% | |
 | Loom Network (LOOM) 価格推移 | $0.00159 | $1,970,276 | $833,476 | -4.09% | -2.37% | |
 | AI Network (AIN) 価格推移 | $0.00820 | $2,094,536 | $65,299 | -0.15% | -0.80% | |
 | BobaCat (PSPS) 価格推移 | $0.00345 | $1,992,971 | $61,349 | -6.05% | -7.00% |