Werbung
AKUMA Historische Kurse
/
Historische Daten Akuma Inu
$0.0000005 USD (-9.88%)
$0.000000059100
$0.000000059100
Bitcoin bei 21 Millionen? Saylor mit verrückter Prognose für 2046
XRP-Kursprognose: Schwache Kursentwicklung von Ripple treibt Investoren zu diesem Memecoin
Europa übertrifft die USA auf dem Kryptomarkt dank der MiCA-Regulierung
So zerstörten US-Bomber drei iranische Nuklearanlagen über Nacht
Solana-Preisprognose: Händler warnt, dass SOL wieder unter 100 $ fällt und verweist auf dieses Token für bessere Ergebnisse im Jahr 2025
| Erster Preis | 2025 März ($0.0000086) |
|---|---|
| Niedrigster Preis | 2025 Juni ($0.0000007) |
| Höchstpreis | 2025 März ($0.0000115) |
Historische Kurse für Akuma Inu
Akuma Inu Historischer Chart
AKUMA OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(AKUMA) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.0000007 | $0.0000007 | $0.0000006 | $0.0000006 | $67.6 T | 103,071,731,469 | $437.4 T |
| 06/20/2025 | $0.0000007 | $0.0000007 | $0.0000006 | $0.0000007 | $97.1 T | 138,852,312,053 | $466 T |
| 06/19/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $110.8 T | 157,302,137,053 | $469.7 T |
| 06/18/2025 | $0.0000006 | $0.0000008 | $0.0000006 | $0.0000007 | $105.5 T | 157,978,563,077 | $445.4 T |
| 06/17/2025 | $0.0000008 | $0.0000008 | $0.0000006 | $0.0000006 | $0 | 0? | $454.9 T |
| 06/16/2025 | $0.0000008 | $0.0000009 | $0.0000008 | $0.0000008 | $102.2 T | 119,632,021,992 | $569.3 T |
| 06/15/2025 | $0.0000016 | $0.0000016 | $0.0000008 | $0.0000008 | $119.7 T | 124,742,206,692 | $639.8 T |
| 06/14/2025 | $0.0000016 | $0.0000018 | $0.0000016 | $0.0000016 | $109.5 T | 66,793,968,787 | $1.1 M |
| 06/13/2025 | $0.0000017 | $0.0000017 | $0.0000015 | $0.0000016 | $105.4 T | 65,827,046,974 | $1.1 M |
| 06/12/2025 | $0.0000018 | $0.0000019 | $0.0000017 | $0.0000017 | $105.1 T | 59,191,193,181 | $1.2 M |
| 06/11/2025 | $0.0000021 | $0.0000022 | $0.0000018 | $0.0000018 | $105.9 T | 53,314,550,407 | $1.3 M |
| 06/10/2025 | $0.0000026 | $0.0000026 | $0.0000021 | $0.0000022 | $97.2 T | 40,671,708,420 | $1.6 M |
| 06/09/2025 | $0.0000026 | $0.0000028 | $0.0000024 | $0.0000025 | $113 T | 44,591,384,655 | $1.7 M |
| 06/08/2025 | $0.0000026 | $0.0000032 | $0.0000024 | $0.0000026 | $124 T | 45,316,591,000 | $1.8 M |
| 06/07/2025 | $0.0000054 | $0.0000055 | $0.0000025 | $0.0000026 | $86.4 T | 18,260,940,052 | $3.2 M |
| 06/06/2025 | $0.0000052 | $0.0000055 | $0.0000051 | $0.0000054 | $96.4 T | 17,954,777,123 | $3.6 M |
| 06/05/2025 | $0.0000057 | $0.0000058 | $0.0000051 | $0.0000052 | $90.1 T | 15,862,912,729 | $3.8 M |
| 06/04/2025 | $0.0000057 | $0.0000058 | $0.0000057 | $0.0000057 | $95.5 T | 16,701,794,694 | $3.8 M |
| 06/03/2025 | $0.0000059 | $0.0000060 | $0.0000056 | $0.0000057 | $88.7 T | 15,110,473,368 | $3.9 M |
| 06/02/2025 | $0.0000058 | $0.0000059 | $0.0000055 | $0.0000059 | $99.6 T | 17,536,738,536 | $3.8 M |
| 06/01/2025 | $0.0000058 | $0.0000059 | $0.0000057 | $0.0000058 | $97.1 T | 16,900,020,699 | $3.8 M |
| 05/31/2025 | $0.0000057 | $0.0000058 | $0.0000056 | $0.0000058 | $96.5 T | 16,774,522,500 | $3.8 M |
| 05/30/2025 | $0.0000058 | $0.0000061 | $0.0000057 | $0.0000057 | $87.5 T | 14,863,321,181 | $3.9 M |
| 05/29/2025 | $0.0000060 | $0.0000063 | $0.0000058 | $0.0000058 | $90.6 T | 15,175,393,659 | $4 M |
| 05/28/2025 | $0.0000060 | $0.0000061 | $0.0000058 | $0.0000060 | $85.4 T | 14,318,122,430 | $4 M |
| 05/27/2025 | $0.0000059 | $0.0000062 | $0.0000057 | $0.0000061 | $90.4 T | 15,039,197,423 | $4 M |
| 05/26/2025 | $0.0000059 | $0.0000061 | $0.0000059 | $0.0000059 | $80.2 T | 13,445,604,609 | $4 M |
| 05/25/2025 | $0.0000059 | $0.0000060 | $0.0000058 | $0.0000059 | $76.4 T | 12,966,361,934 | $3.9 M |
| 05/24/2025 | $0.0000061 | $0.0000062 | $0.0000058 | $0.0000059 | $91.2 T | 15,233,884,230 | $4 M |
| 05/23/2025 | $0.0000069 | $0.0000072 | $0.0000060 | $0.0000060 | $74.6 T | 11,486,979,937 | $4.3 M |
| 05/22/2025 | $0.0000066 | $0.0000093 | $0.0000066 | $0.0000070 | $28.6 T | 4,145,702,468 | $4.6 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historische Kurse | $1,792,139,400 | $94,348 | 420.7 B | -4.70% | -4.27% | ||
 | SPX6900 (SPX) Historische Kurse | $972,838,173 | $75,587,092 | 931 M | 4.21% | 4.45% | ||
 | Bonk (BONK) Historische Kurse | $846,350,873 | $15,847,712 | 69.5 T | -3.46% | -2.75% | ||
 | Fartcoin (FARTCOIN) Historische Kurse | $929,547,638 | $161,291,592 | 1000 M | 7.36% | 7.90% | ||
 | Shiba Inu (SHIB) Historische Kurse | $6,207,899,167 | $15,838,144 | 589.3 T | -2.91% | -2.46% | ||
 | Pepe (PEPE) Historische Kurse | $3,727,392,797 | $11,709,341 | 420.7 T | -3.67% | -2.61% | ||
 | Boop (BOOP) Historische Kurse | $3,187,126,611 | $2,998 | 99.6 B | -4.19% | -4.48% | ||
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $1,744,152,213 | $262,056,352 | 200 M | -1.86% | -1.76% | ||
 | TasteNFT (TASTE) Historische Kurse | $388,524 | $60 | 604.8 T | -1.51% | -1.24% |