| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $1.00 | $1.00 | |
| 2022 | $1.00 | $1.00 | -0.1149316% |
| 2023 | $1.00 | $1.00 | 0.0000669% |
| 2024 | $1.00 | $1.00 | 0.0989548% |
| 2025 | $1.00 | $1.00 | 1.00E-12% |
Werbung
BUSD Historische Kurse
/
Historische Daten Binance USD
$1.00 USD (+0%)
+$0?
+$0?
Trumps Importzölle schaden US-Wirtschaft: Unternehmen verlieren 118 Milliarden Dollar
JD Vance auf der Bitcoin-Konferenz: Stablecoins gefährden den Dollar nicht
Wie viel XRP du brauchst, um 2040 sorgenfrei in Rente zu gehen
Quantencomputer bedrohen die Grundlagen von Bitcoin und Blockchain
XRP oder Solana: Wohin sollte man laut Brandt $100.000 investieren?
| Erster Preis | 2021 März ($1.00) |
|---|---|
| Niedrigster Preis | 2025 April ($0.8836) |
| Höchstpreis | 2024 November ($1.06) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2025 |
| Bester Monat | Juli |
| Schlechtester Monat | Juni |
Historische Kurse für Binance USD
Binance USD Historischer Chart
Binance USD Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.00 | $1.00 | $0.99 | $1.00 | $7 B | $4.4 B | $15.9 B | 7 B | 1% |
| 2022 | $1.00 | $1.05 | $1.00 | $1.00 | $15.3 B | $8.2 B | $81.8 B | 15.3 B | 1% |
| 2023 | $1.00 | $1.01 | $0.99 | $1.00 | $10.9 B | $2.1 B | $11.4 B | 10.9 B | 2% |
| 2024 | $1.01 | $1.21 | $0.9150 | $1.00 | $410.6 M | $104.6 M | $1.2 B | 409.7 M | 25% |
| 2025 | $0.9891 | $1.00 | $0.8404 | $1.00 | $67 M | $1.6 M | $7.2 M | 68.3 M | 21% |
Binance USD Jahresrenditen
Binance USD Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 0.01% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 | -0.36% O:$1.00 C:$1.00 | 0.35% O:$1.00 C:$1.00 | 0.12% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | -0.07% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 | 0.16% O:$1.00 C:$1.00 | ||
| 2022 | -0.15% O:$1.00 C:$1.00 | -0.15% O:$1.00 C:$1.00 | 0.20% O:$1.00 C:$1.00 | 0.07% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | -0.15% O:$1.00 C:$1.00 | 0.04% O:$1.00 C:$1.00 | 0.08% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.07% O:$1.00 C:$1.00 | 0.04% O:$1.00 C:$1.00 |
| 2023 | -0.06% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.04% O:$1.00 C:$1.00 | 0.04% O:$1.00 C:$1.00 | -0.04% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | 0.12% O:$1.00 C:$1.00 | -0.08% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 |
| 2024 | -0.01% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | 0.80% O:$1.00 C:$1.01 | -0.24% O:$1.01 C:$1.01 | -0.61% O:$1.01 C:$1.00 | -0.33% O:$1.00 C:$1.00 | 4.78% O:$1.00 C:$1.05 | -3.85% O:$1.05 C:$1.01 | 0.58% O:$1.03 C:$1.04 | -1.43% O:$1.04 C:$1.02 | -2.93% O:$1.02 C:$0.99 | 0.90% O:$0.99 C:$1.00 |
| 2025 | 0.00% O:$1.00 C:$1.00 | -0.87% O:$1.00 C:$0.99 | -10.81% O:$0.99 C:$0.88 | 13.11% O:$0.88 C:$1.00 |
BUSD OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BUSD) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $449 T | 449,223 | $68.2 M |
| 05/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $719.4 T | 719,833 | $68.2 M |
| 05/29/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $741.5 T | 741,947 | $68.2 M |
| 05/28/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $617.1 T | 617,445 | $68.2 M |
| 05/27/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $774.3 T | 774,781 | $68.2 M |
| 05/26/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $552 T | 552,343 | $68.2 M |
| 05/25/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $508.2 T | 508,458 | $68.2 M |
| 05/24/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $578.5 T | 578,808 | $68.2 M |
| 05/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.3 M | 1,287,662 | $68.2 M |
| 05/22/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $873.2 T | 873,746 | $68.2 M |
| 05/21/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.1 M | 1,148,811 | $68.2 M |
| 05/20/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $623 T | 623,419 | $68.2 M |
| 05/19/2025 | $0.99 | $1.00 | $0.99 | $1.00 | $808.6 T | 809,102 | $68.2 M |
| 05/18/2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $1.4 M | 1,380,403 | $67 M |
| 05/17/2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $1.1 M | 1,087,856 | $67 M |
| 05/16/2025 | $0.9820 | $0.9823 | $0.9820 | $0.9820 | $844 T | 859,482 | $67 M |
| 05/15/2025 | $0.9820 | $0.9823 | $0.9820 | $0.9820 | $1.1 M | 1,136,451 | $67 M |
| 05/14/2025 | $0.9823 | $0.9823 | $0.9820 | $0.9820 | $665.1 T | 677,200 | $67 M |
| 05/13/2025 | $0.9820 | $0.9823 | $0.9820 | $0.9823 | $715.4 T | 728,516 | $67 M |
| 05/12/2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $1.2 M | 1,255,625 | $67 M |
| 05/11/2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $636.1 T | 647,710 | $67 M |
| 05/10/2025 | $1.00 | $1.00 | $0.9820 | $0.9820 | $1.1 M | 1,094,294 | $68.1 M |
| 05/09/2025 | $0.9276 | $1.00 | $0.9227 | $1.00 | $1.1 M | 1,099,359 | $66.8 M |
| 05/08/2025 | $0.8836 | $0.9296 | $0.8404 | $0.9261 | $1.8 M | 1,984,163 | $60.3 M |
| 05/07/2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $1.1 M | 1,290,041 | $60.3 M |
| 05/06/2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $787.3 T | 890,972 | $60.3 M |
| 05/05/2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $530.9 T | 600,872 | $60.3 M |
| 05/04/2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $335.5 T | 379,695 | $60.3 M |
| 05/03/2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $279 T | 315,720 | $60.3 M |
| 05/02/2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $534 T | 604,310 | $60.3 M |
| 05/01/2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $675.3 T | 764,215 | $60.3 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historische Kurse | $139,530,275,643 | $42,401,328,279 | 139.3 B | 0.05% | -0.09% | ||
 | USD Coin (USDC) Historische Kurse | $52,160,073,113 | $3,919,120,295 | 52.2 B | -0.02% | 0.00% | ||
 | Dai (DAI) Historische Kurse | $5,364,196,637 | $20,814,534 | 5.4 B | -0.02% | 0.02% | ||
 | Ethena Staked USDe (sUSDe) Historische Kurse | $4,310,932,325 | $192 | 3.7 B | 0.29% | 0.44% | ||
 | First Digital USD (FDUSD) Historische Kurse | $1,954,016,730 | $2,821,770,245 | 2 B | -0.06% | 0.01% | ||
 | USDD (USDD) Historische Kurse | $748,947,392 | $10,959,172 | 750.4 M | 0.05% | 0.03% | ||
 | Frax (FRAX) Historische Kurse | $649,224,438 | $1,039,571 | 649.4 M | -0.01% | -0.02% | ||
 | TrueUSD (TUSD) Historische Kurse | $494,703,842 | $51,451,454 | 495.6 M | 0.01% | -0.04% | ||
 | Zircuit (ZRC) Historische Kurse | $54,228,835 | $1,805,352 | 1.5 B | -20.76% | 1.32% |